New high · Hong Kong stocks
China Construction Bank Corporation (0939) closes at a 52-week high of HKD 10.48
Its second new 52-week high in 5 sessions. Up 8.8% over 20 sessions.
- Close
- HKD 10.48
- On the day
- +2.2%
- Volume
- 1.7× average
- vs 52-week high
- New high
China Construction Bank Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 0939 page.
What happened
China Construction Bank Corporation (0939) closed at HKD 10.48 on 5 November 2026, up 2.2% from HKD 10.25 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 3.5%, and over 20 sessions it is up 8.8%.
That close is above every close of the past year. The previous highest was HKD 10.26 on 30 Oct 2026, and the new close is 2.1% above it.
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 19 HKSE stocks we track, 16 closed higher and 3 closed lower that day, with a median change of +2.53%. 0939's change was +2.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | HKD 10.25 |
|---|---|
| Close | HKD 10.48 |
| Change on the day | +2.24% |
| Change over 5 sessions | +3.46% |
| Change over 20 sessions | +8.83% |
| Volume | 379.79 Million |
| Average volume, up to 20 sessions before | 225.58 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | HKD 10.26 (30 Oct 2026) |
| Lowest close in the past year | HKD 7.39 (16 Dec 2025) |
The full chart and history are on China Construction Bank Corporation (0939). More from this market: HKSE news today.