Big move · Hong Kong stocks
Xiaomi Corporation (1810) jumps 8.8% to HKD 31.30
Its sixth straight daily rise, on 3.0 times its 20-day average volume.
- Close
- HKD 31.30
- On the day
- +8.8%
- Volume
- 3.0× average
- vs 52-week high
- −30.3%
Xiaomi Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 1810 page.
What happened
Xiaomi Corporation (1810) closed at HKD 31.30 on 5 November 2026, up 8.8% from HKD 28.76 the session before.
It was the sixth higher close in a row. Over 5 sessions the price is up 21.9%, and over 20 sessions it is up 30.7%.
The close is 30.3% below the highest close of the past year (HKD 44.92 on 28 Oct 2025) and 46.1% above the lowest (HKD 21.42 on 26 Jun 2026).
Trading was heavy: volume was 3.0 times its average of the sessions before.
Across the 19 HKSE stocks we track, 16 closed higher and 3 closed lower that day, with a median change of +2.53%. 1810's change was +8.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | HKD 28.76 |
|---|---|
| Close | HKD 31.30 |
| Change on the day | +8.83% |
| Change over 5 sessions | +21.88% |
| Change over 20 sessions | +30.74% |
| Volume | 490.52 Million |
| Average volume, up to 20 sessions before | 165.44 Million |
| Volume against that average | 3.0 times |
| Highest close in the past year | HKD 44.92 (28 Oct 2025) |
| Lowest close in the past year | HKD 21.42 (26 Jun 2026) |
The full chart and history are on Xiaomi Corporation (1810). More from this market: HKSE news today.