New high · China stocks
China Construction Bank Corporation (601939) closes at a 52-week high of CNY 11.37
Its third new 52-week high in 5 sessions. Up 6.2% over 20 sessions.
- Close
- CNY 11.37
- On the day
- +0.5%
- Volume
- 1.1× average
- vs 52-week high
- New high
China Construction Bank Corporation closing prices
The last 90 closes up to 13 October 2026. The live chart is on the 601939 page.
What happened
China Construction Bank Corporation (601939) closed at CNY 11.37 on 13 October 2026, up 0.5% from CNY 11.31 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 3.1%, and over 20 sessions it is up 6.2%.
That close is above every close of the past year. The previous highest was CNY 11.31 on 12 Oct 2026, and the new close is 0.5% above it.
Volume was close to its recent average.
Across the 27 SSE stocks we track, 16 closed higher and 11 closed lower that day, with a median change of +0.22%. 601939's change was +0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 11.31 |
|---|---|
| Close | CNY 11.37 |
| Change on the day | +0.53% |
| Change over 5 sessions | +3.08% |
| Change over 20 sessions | +6.16% |
| Volume | 115.68 Million |
| Average volume, up to 20 sessions before | 101.23 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | CNY 11.31 (12 Oct 2026) |
| Lowest close in the past year | CNY 8.59 (27 Feb 2026) |
The full chart and history are on China Construction Bank Corporation (601939). More from this market: SSE news today.