Big move · China stocks
China Mobile Limited (600941) falls 5.1% to CNY 96.59
Its biggest one-day fall in at least a year, on 2.5 times its 20-day average volume.
- Close
- CNY 96.59
- On the day
- −5.1%
- Volume
- 2.5× average
- vs 52-week high
- −11.4%
China Mobile Limited closing prices
The last 90 closes up to 21 October 2026. The live chart is on the 600941 page.
What happened
China Mobile Limited (600941) closed at CNY 96.59 on 21 October 2026, down 5.1% from CNY 101.77 the session before.
It was 600941's biggest one-day fall in at least a year. It was the second lower close in a row. Over 5 sessions the price is down 3.9%, and over 20 sessions it is down 1.2%.
The close is 11.4% below the highest close of the past year (CNY 108.97 on 26 Nov 2025) and 12.1% above the lowest (CNY 86.13 on 30 Jun 2026).
Trading was heavy: volume was 2.5 times its average of the sessions before.
Across the 20 SSE stocks we track, 4 closed higher and 15 closed lower that day, with a median change of −0.61%. 600941's change was −5.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 101.77 |
|---|---|
| Close | CNY 96.59 |
| Change on the day | −5.09% |
| Change over 5 sessions | −3.88% |
| Change over 20 sessions | −1.23% |
| Volume | 23.67 Million |
| Average volume, up to 20 sessions before | 9.39 Million |
| Volume against that average | 2.5 times |
| Highest close in the past year | CNY 108.97 (26 Nov 2025) |
| Lowest close in the past year | CNY 86.13 (30 Jun 2026) |
The full chart and history are on China Mobile Limited (600941). More from this market: SSE news today.