Big move · Taiwan stocks
Chipbond Technology Corporation (6147) tumbles 9.9% to TWD 172.50
Its biggest one-day fall in 3 months.
- Close
- TWD 172.50
- On the day
- −9.9%
- Volume
- 0.7× average
- vs 52-week high
- −43.5%
Chipbond Technology Corporation closing prices
The last 90 closes up to 3 November 2026. The live chart is on the 6147 page.
What happened
Chipbond Technology Corporation (6147) closed at TWD 172.50 on 3 November 2026, down 9.9% from TWD 191.50 the session before.
It was 6147's biggest one-day fall in 3 months. It was the fourth lower close in a row. Over 5 sessions the price is down 16.7%, and over 20 sessions it is down 22.6%.
The close is 43.5% below the highest close of the past year (TWD 305.50 on 29 May 2026) and 236.9% above the lowest (TWD 51.20 on 4 Mar 2026).
Trading was light: volume was 68% of its recent average.
Across the 17 TAIPEIEXCHANGE stocks we track, 0 closed higher and 17 closed lower that day, with a median change of −8.80%. 6147's change was −9.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 191.50 |
|---|---|
| Close | TWD 172.50 |
| Change on the day | −9.92% |
| Change over 5 sessions | −16.67% |
| Change over 20 sessions | −22.65% |
| Volume | 20.58 Million |
| Average volume, up to 20 sessions before | 30.13 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | TWD 305.50 (29 May 2026) |
| Lowest close in the past year | TWD 51.20 (4 Mar 2026) |
The full chart and history are on Chipbond Technology Corporation (6147). More from this market: TAIPEIEXCHANGE news today.