Big move · Taiwan stocks
Hermes Testing Solutions Inc. (7856) tumbles 9.9% to TWD 2,920.00
Its fourth straight daily fall.
- Close
- TWD 2,920.00
- On the day
- −9.9%
- Volume
- 1.0× average
- vs 2-month high
- −44.0%
Hermes Testing Solutions Inc. closing prices
The last 37 closes up to 3 November 2026. The live chart is on the 7856 page.
What happened
Hermes Testing Solutions Inc. (7856) closed at TWD 2,920.00 on 3 November 2026, down 9.9% from TWD 3,240.00 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 12.4%, and over 20 sessions it is down 30.4%.
The close is 44.0% below the highest close of the past 2 months (TWD 5,215.00 on 11 Sept 2026) and 9.9% above the lowest (TWD 3,240.00 on 2 Nov 2026).
Volume was close to its recent average.
Across the 17 TAIPEIEXCHANGE stocks we track, 0 closed higher and 17 closed lower that day, with a median change of −8.80%. 7856's change was −9.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 3,240.00 |
|---|---|
| Close | TWD 2,920.00 |
| Change on the day | −9.88% |
| Change over 5 sessions | −12.44% |
| Change over 20 sessions | −30.39% |
| Volume | 394,485 |
| Average volume, up to 20 sessions before | 382,221 |
| Volume against that average | 1.0 times |
| Highest close in the past 2 months | TWD 5,215.00 (11 Sept 2026) |
| Lowest close in the past 2 months | TWD 3,240.00 (2 Nov 2026) |
The full chart and history are on Hermes Testing Solutions Inc. (7856). More from this market: TAIPEIEXCHANGE news today.