New low · Nepal stocks
Chirkhwa Hydropower Limited (CKHL) closes at a 52-week low of Rs 445.00
Its fourth new 52-week low in 5 sessions. Down 16.8% over 20 sessions.
- Close
- Rs 445.00
- On the day
- −3.3%
- Volume
- 3.8× average
- vs 52-week high
- −42.5%
Chirkhwa Hydropower Limited closing prices
The last 90 closes up to 4 November 2026. The live chart is on the CKHL page.
What happened
Chirkhwa Hydropower Limited (CKHL) closed at Rs 445.00 on 4 November 2026, down 3.3% from Rs 460.00 the session before.
It was the third lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 12.6%, and over 20 sessions it is down 16.8%.
That close is below every close of the past year. The previous lowest was Rs 460.00 on 3 Nov 2026, and the new close is 3.3% under it.
Trading was heavy: volume was 3.8 times its average of the sessions before.
Across the 181 NEPSE stocks we track, 66 closed higher and 109 closed lower that day, with a median change of −0.31%. CKHL's change was −3.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 460.00 |
|---|---|
| Close | Rs 445.00 |
| Change on the day | −3.26% |
| Change over 5 sessions | −12.57% |
| Change over 20 sessions | −16.82% |
| Volume | 29,267 |
| Average volume, up to 20 sessions before | 7,610 |
| Volume against that average | 3.8 times |
| Highest close in the past year | Rs 774.00 (5 Feb 2026) |
| Lowest close in the past year | Rs 460.00 (3 Nov 2026) |
The full chart and history are on Chirkhwa Hydropower Limited (CKHL). More from this market: NEPSE news today.