Chirkhwa Hydropower Limited (CKHL) Share Price Today
Chirkhwa Hydropower Limited Price Chart (CKHL)
Loading the CKHL chart…
Daily candles from the exchange.
Chirkhwa Hydropower Limited (CKHL) Share Price Price Today
The CKHL share price today is Rs 522, down 1.69% on the day. Chirkhwa Hydropower Limited is listed on Nepal Stock Exchange (NEPSE) in Nepal, and the latest session we have is October 9, 2026.
Prices are end-of-day figures for information only and are not financial advice.
CKHL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | Rs 515.10 | Rs 522.00 | Rs 490.00 | Rs 522.00 | 1.69% | 4,236 |
| 2026-10-08 | Rs 479.80 | Rs 531.00 | Rs 479.80 | Rs 531.00 | 5.15% | 5,459 |
| 2026-10-07 | Rs 493.00 | Rs 507.00 | Rs 493.00 | Rs 505.00 | 0.65% | 1,463 |
| 2026-10-06 | Rs 516.00 | Rs 520.00 | Rs 495.10 | Rs 508.30 | 3.00% | 1,025 |
| 2026-10-05 | Rs 510.00 | Rs 524.00 | Rs 497.00 | Rs 524.00 | 0.17% | 5,368 |
| 2026-10-02 | Rs 527.00 | Rs 527.00 | Rs 515.00 | Rs 524.90 | 1.52% | 971 |
| 2026-10-01 | Rs 520.00 | Rs 535.00 | Rs 505.00 | Rs 533.00 | 0.37% | 5,307 |
| 2026-09-30 | Rs 539.00 | Rs 554.60 | Rs 522.90 | Rs 535.00 | 3.60% | 1,557 |
| 2026-09-29 | Rs 542.00 | Rs 574.00 | Rs 525.80 | Rs 555.00 | 2.63% | 10,651 |
| 2026-09-28 | Rs 573.00 | Rs 574.80 | Rs 558.10 | Rs 570.00 | 2.13% | 5,495 |
CKHL in the news
- Chirkhwa Hydropower Limited (CKHL) rises 5.1% to Rs 531.008 October 2026 · Its biggest one-day rise in 5 weeks, on 2.2 times its 20-day average volume.+5.1%
- Chirkhwa Hydropower Limited (CKHL) closes at a 52-week low of Rs 505.007 October 2026 · Its fifth new 52-week low in 5 sessions. Down 17.9% over 20 sessions.−0.6%
- Chirkhwa Hydropower Limited (CKHL) closes at a 52-week low of Rs 508.306 October 2026 · Its fifth new 52-week low in 5 sessions. Down 10.3% over 20 sessions.−3.0%
Frequently asked questions
What is the CKHL share price today?
The CKHL share price today is Rs 522 on Nepal Stock Exchange (NEPSE), the latest price we have, from the 2026-10-09 session. Chirkhwa Hydropower Limited trades in NPR.
Is CKHL share up or down today?
Chirkhwa Hydropower Limited (CKHL) is down 1.69% compared with the previous close of Rs 531.
What was the CKHL closing price yesterday?
The previous close of CKHL was Rs 531 (October 8, 2026).
What is the 52-week high and low of CKHL?
Over the past year CKHL has traded between Rs 479.8 and Rs 804. The latest session's range was Rs 490 to Rs 522.
What is the trading volume of CKHL?
4,236 shares of CKHL traded in the latest session, worth Rs 2.18 Million.
When does NEPSE open, and is it open now?
Nepal Stock Exchange (NEPSE) trades Monday to Friday from 11:00 to 15:00 (Nepal time). NEPSE is closed. Next session: today at 11:00 Nepal time. It is closed on public holidays.
Where does this CKHL price come from?
NEPSE daily prices and volumes from Chukul. These are end-of-day figures, not live tick-by-tick quotes, so the price changes once the market has traded.
More: CKHL price history · NEPSE top gainers and losers today · all Nepal stocks (A–Z) · Nepal stock market today · stock markets by country
Investing in Nepal: guides
- How NEPSE worksHow the Nepal Stock Exchange (NEPSE) works: its trading days, what the NEPSE Index measures, how a trade settles and what to check before you rely on a price.
- How to buy shares in Nepal (NEPSE)How to buy shares on the Nepal Stock Exchange (NEPSE): the accounts you need, how orders work, the IPO route, and the checks to make before you put money in.
- How to check a foreign broker before you open an accountCheck a broker's licence, where your money is held, what protection applies and what it really costs before you fund an account in another country.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.