New low · Nepal stocks
Chirkhwa Hydropower Limited (CKHL) closes at a 52-week low of Rs 508.30
Its fifth new 52-week low in 5 sessions. Down 10.3% over 20 sessions.
- Close
- Rs 508.30
- On the day
- −3.0%
- Volume
- 0.4× average
- vs 52-week high
- −34.3%
Chirkhwa Hydropower Limited closing prices
The last 90 closes up to 6 October 2026. The live chart is on the CKHL page.
What happened
Chirkhwa Hydropower Limited (CKHL) closed at Rs 508.30 on 6 October 2026, down 3.0% from Rs 524.00 the session before.
It was the 13th lower close in a row. It is the fifth new low in the last 5 sessions. Over 5 sessions the price is down 8.4%, and over 20 sessions it is down 10.3%.
That close is below every close of the past year. The previous lowest was Rs 524.00 on 5 Oct 2026, and the new close is 3.0% under it.
Trading was light: volume was 42% of its recent average.
Across the 181 NEPSE stocks we track, 112 closed higher and 60 closed lower that day, with a median change of +0.36%. CKHL's change was −3.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 524.00 |
|---|---|
| Close | Rs 508.30 |
| Change on the day | −3.00% |
| Change over 5 sessions | −8.41% |
| Change over 20 sessions | −10.27% |
| Volume | 1,025 |
| Average volume, up to 20 sessions before | 2,468 |
| Volume against that average | 0.4 times |
| Highest close in the past year | Rs 774.00 (5 Feb 2026) |
| Lowest close in the past year | Rs 524.00 (5 Oct 2026) |
The full chart and history are on Chirkhwa Hydropower Limited (CKHL). More from this market: NEPSE news today.