New low · Nepal stocks
Nepal Warehousing Company Limited (NWCL) closes at a 52-week low of Rs 554.90
Its fourth new 52-week low in 5 sessions. Down 8.4% over 20 sessions.
- Close
- Rs 554.90
- On the day
- −1.8%
- Volume
- 2.0× average
- vs 52-week high
- −45.6%
Nepal Warehousing Company Limited closing prices
The last 90 closes up to 6 October 2026. The live chart is on the NWCL page.
What happened
Nepal Warehousing Company Limited (NWCL) closed at Rs 554.90 on 6 October 2026, down 1.8% from Rs 565.00 the session before.
It was the fourth lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 5.3%, and over 20 sessions it is down 8.4%.
That close is below every close of the past year. The previous lowest was Rs 565.00 on 5 Oct 2026, and the new close is 1.8% under it.
Trading was heavy: volume was 2.0 times its average of the sessions before.
Across the 181 NEPSE stocks we track, 112 closed higher and 60 closed lower that day, with a median change of +0.36%. NWCL's change was −1.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 565.00 |
|---|---|
| Close | Rs 554.90 |
| Change on the day | −1.79% |
| Change over 5 sessions | −5.31% |
| Change over 20 sessions | −8.43% |
| Volume | 4,361 |
| Average volume, up to 20 sessions before | 2,164 |
| Volume against that average | 2.0 times |
| Highest close in the past year | Rs 1,020.00 (26 Jan 2026) |
| Lowest close in the past year | Rs 565.00 (5 Oct 2026) |
The full chart and history are on Nepal Warehousing Company Limited (NWCL). More from this market: NEPSE news today.