Chirkhwa Hydropower Limited (CKHL) Price History
Daily open, high, low, close and volume for Chirkhwa Hydropower Limited (CKHL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 515.10 | Rs 522.00 | Rs 490.00 | Rs 522.00 | 4,236 |
| 2026-10-08 | Rs 479.80 | Rs 531.00 | Rs 479.80 | Rs 531.00 | 5,459 |
| 2026-10-07 | Rs 493.00 | Rs 507.00 | Rs 493.00 | Rs 505.00 | 1,463 |
| 2026-10-06 | Rs 516.00 | Rs 520.00 | Rs 495.10 | Rs 508.30 | 1,025 |
| 2026-10-05 | Rs 510.00 | Rs 524.00 | Rs 497.00 | Rs 524.00 | 5,368 |
| 2026-10-02 | Rs 527.00 | Rs 527.00 | Rs 515.00 | Rs 524.90 | 971 |
| 2026-10-01 | Rs 520.00 | Rs 535.00 | Rs 505.00 | Rs 533.00 | 5,307 |
| 2026-09-30 | Rs 539.00 | Rs 554.60 | Rs 522.90 | Rs 535.00 | 1,557 |
| 2026-09-29 | Rs 542.00 | Rs 574.00 | Rs 525.80 | Rs 555.00 | 10,651 |
| 2026-09-28 | Rs 573.00 | Rs 574.80 | Rs 558.10 | Rs 570.00 | 5,495 |
| 2026-09-24 | Rs 600.90 | Rs 600.90 | Rs 568.10 | Rs 582.40 | 1,420 |
| 2026-09-23 | Rs 570.40 | Rs 589.00 | Rs 553.40 | Rs 587.00 | 2,869 |
| 2026-09-22 | Rs 579.00 | Rs 613.00 | Rs 555.10 | Rs 588.00 | 2,379 |
| 2026-09-18 | Rs 580.00 | Rs 612.80 | Rs 580.00 | Rs 596.00 | 1,830 |
| 2026-09-17 | Rs 599.30 | Rs 635.00 | Rs 581.40 | Rs 597.00 | 3,682 |
| 2026-09-16 | Rs 575.00 | Rs 608.00 | Rs 575.00 | Rs 599.30 | 1,045 |
| 2026-09-15 | Rs 619.00 | Rs 619.00 | Rs 590.00 | Rs 605.00 | 1,305 |
| 2026-09-14 | Rs 590.00 | Rs 599.70 | Rs 571.20 | Rs 590.00 | 440 |
| 2026-09-11 | Rs 574.00 | Rs 588.00 | Rs 573.00 | Rs 588.00 | 989 |
| 2026-09-10 | Rs 575.40 | Rs 588.00 | Rs 575.30 | Rs 588.00 | 80 |
| 2026-09-09 | Rs 575.00 | Rs 593.00 | Rs 573.30 | Rs 593.00 | 808 |
| 2026-09-07 | Rs 585.00 | Rs 636.00 | Rs 585.00 | Rs 591.00 | 1,942 |
| 2026-09-03 | Rs 577.00 | Rs 615.00 | Rs 549.60 | Rs 615.00 | 646 |
| 2026-09-02 | Rs 551.00 | Rs 567.00 | Rs 544.30 | Rs 566.50 | 570 |
| 2026-09-01 | Rs 545.00 | Rs 560.00 | Rs 545.00 | Rs 551.00 | 891 |
| 2026-08-31 | Rs 558.00 | Rs 558.10 | Rs 552.10 | Rs 553.10 | 200 |
| 2026-08-27 | Rs 561.00 | Rs 575.00 | Rs 560.50 | Rs 575.00 | 210 |
| 2026-08-26 | Rs 580.00 | Rs 593.50 | Rs 577.00 | Rs 577.50 | 540 |
| 2026-08-25 | Rs 580.00 | Rs 594.50 | Rs 580.00 | Rs 594.50 | 608 |
| 2026-08-24 | Rs 578.00 | Rs 590.50 | Rs 578.00 | Rs 590.50 | 618 |
| 2026-08-21 | Rs 576.00 | Rs 595.30 | Rs 576.00 | Rs 595.30 | 1,815 |
| 2026-08-20 | Rs 580.00 | Rs 590.00 | Rs 577.00 | Rs 588.00 | 120 |
| 2026-08-19 | Rs 582.00 | Rs 595.00 | Rs 582.00 | Rs 595.00 | 130 |
| 2026-08-18 | Rs 595.00 | Rs 599.00 | Rs 580.00 | Rs 599.00 | 1,547 |
| 2026-08-17 | Rs 583.00 | Rs 612.00 | Rs 583.00 | Rs 596.60 | 970 |
| 2026-08-14 | Rs 581.00 | Rs 603.00 | Rs 581.00 | Rs 600.60 | 2,230 |
| 2026-08-13 | Rs 595.00 | Rs 612.00 | Rs 581.00 | Rs 610.00 | 3,805 |
| 2026-08-12 | Rs 582.00 | Rs 609.00 | Rs 571.00 | Rs 609.00 | 1,641 |
| 2026-08-11 | Rs 565.00 | Rs 621.60 | Rs 565.00 | Rs 599.00 | 21,398 |
| 2026-08-10 | Rs 593.90 | Rs 600.00 | Rs 568.50 | Rs 581.00 | 16,440 |
| 2026-08-07 | Rs 561.50 | Rs 585.00 | Rs 561.50 | Rs 584.00 | 672 |
| 2026-08-06 | Rs 575.20 | Rs 581.90 | Rs 575.20 | Rs 578.20 | 633 |
| 2026-08-05 | Rs 575.80 | Rs 593.00 | Rs 575.80 | Rs 592.90 | 1,290 |
| 2026-08-04 | Rs 579.10 | Rs 593.30 | Rs 575.10 | Rs 593.30 | 715 |
| 2026-08-03 | Rs 604.00 | Rs 606.90 | Rs 586.90 | Rs 597.00 | 12,069 |
| 2026-07-31 | Rs 570.40 | Rs 605.60 | Rs 570.40 | Rs 605.60 | 943 |
| 2026-07-30 | Rs 585.00 | Rs 601.50 | Rs 571.00 | Rs 588.00 | 273 |
| 2026-07-29 | Rs 589.50 | Rs 624.00 | Rs 572.00 | Rs 585.00 | 1,497 |
| 2026-07-28 | Rs 602.00 | Rs 607.70 | Rs 580.00 | Rs 607.70 | 3,742 |
| 2026-07-27 | Rs 588.00 | Rs 621.00 | Rs 588.00 | Rs 614.70 | 2,395 |
| 2026-07-24 | Rs 603.40 | Rs 620.00 | Rs 603.40 | Rs 618.00 | 3,274 |
| 2026-07-23 | Rs 622.90 | Rs 623.00 | Rs 589.00 | Rs 622.00 | 318 |
| 2026-07-22 | Rs 607.10 | Rs 629.20 | Rs 593.70 | Rs 604.90 | 15,236 |
| 2026-07-21 | Rs 635.00 | Rs 649.90 | Rs 615.00 | Rs 620.10 | 3,014 |
| 2026-07-20 | Rs 630.00 | Rs 648.90 | Rs 612.10 | Rs 648.90 | 2,519 |
| 2026-07-17 | Rs 618.90 | Rs 676.00 | Rs 582.40 | Rs 614.00 | 5,357 |
| 2026-07-16 | Rs 531.00 | Rs 638.00 | Rs 531.00 | Rs 638.00 | 32,751 |
| 2026-07-15 | Rs 542.50 | Rs 558.00 | Rs 532.00 | Rs 558.00 | 904 |
| 2026-07-14 | Rs 525.00 | Rs 542.50 | Rs 525.00 | Rs 542.50 | 915 |
| 2026-07-13 | Rs 577.00 | Rs 577.00 | Rs 530.00 | Rs 539.00 | 18,075 |
| 2026-07-10 | Rs 570.00 | Rs 570.00 | Rs 560.00 | Rs 562.00 | 310 |
| 2026-07-09 | Rs 572.40 | Rs 587.00 | Rs 561.10 | Rs 582.40 | 1,060 |
| 2026-07-08 | Rs 576.00 | Rs 590.00 | Rs 560.00 | Rs 590.00 | 1,190 |
| 2026-07-07 | Rs 570.00 | Rs 593.00 | Rs 570.00 | Rs 593.00 | 1,000 |
| 2026-07-06 | Rs 600.00 | Rs 600.00 | Rs 582.10 | Rs 582.50 | 893 |
| 2026-07-03 | Rs 622.00 | Rs 622.00 | Rs 590.00 | Rs 600.00 | 336 |
| 2026-07-02 | Rs 601.00 | Rs 609.00 | Rs 592.00 | Rs 609.00 | 375 |
| 2026-07-01 | Rs 615.00 | Rs 633.00 | Rs 585.10 | Rs 610.00 | 3,079 |
| 2026-06-30 | Rs 586.10 | Rs 599.00 | Rs 586.00 | Rs 599.00 | 291 |
| 2026-06-29 | Rs 610.00 | Rs 610.00 | Rs 586.00 | Rs 600.00 | 1,724 |
| 2026-06-26 | Rs 627.00 | Rs 627.00 | Rs 609.00 | Rs 620.00 | 597 |
| 2026-06-25 | Rs 615.00 | Rs 625.00 | Rs 615.00 | Rs 625.00 | 565 |
| 2026-06-24 | Rs 621.00 | Rs 630.00 | Rs 621.00 | Rs 630.00 | 252 |
| 2026-06-23 | Rs 626.00 | Rs 639.90 | Rs 622.00 | Rs 639.90 | 2,601 |
| 2026-06-22 | Rs 622.80 | Rs 645.00 | Rs 622.00 | Rs 645.00 | 215 |
| 2026-06-19 | Rs 630.00 | Rs 642.00 | Rs 625.00 | Rs 642.00 | 729 |
| 2026-06-18 | Rs 629.30 | Rs 652.00 | Rs 629.20 | Rs 642.00 | 740 |
| 2026-06-17 | Rs 621.00 | Rs 647.50 | Rs 621.00 | Rs 647.50 | 382 |
| 2026-06-16 | Rs 640.00 | Rs 640.00 | Rs 630.10 | Rs 640.00 | 663 |
| 2026-06-15 | Rs 630.00 | Rs 646.00 | Rs 630.00 | Rs 646.00 | 710 |
| 2026-06-12 | Rs 639.00 | Rs 647.00 | Rs 619.00 | Rs 647.00 | 835 |
| 2026-06-11 | Rs 655.00 | Rs 655.00 | Rs 640.00 | Rs 649.00 | 552 |
| 2026-06-10 | Rs 638.00 | Rs 652.90 | Rs 638.00 | Rs 651.00 | 1,405 |
| 2026-06-09 | Rs 637.00 | Rs 656.10 | Rs 637.00 | Rs 647.50 | 1,295 |
| 2026-06-08 | Rs 652.00 | Rs 660.00 | Rs 652.00 | Rs 655.00 | 290 |
| 2026-06-05 | Rs 665.50 | Rs 665.50 | Rs 650.00 | Rs 665.00 | 2,230 |
| 2026-06-04 | Rs 660.00 | Rs 675.00 | Rs 660.00 | Rs 665.50 | 301 |
| 2026-06-03 | Rs 695.20 | Rs 695.20 | Rs 674.40 | Rs 675.00 | 230 |
| 2026-06-02 | Rs 656.00 | Rs 680.00 | Rs 656.00 | Rs 675.00 | 710 |
| 2026-06-01 | Rs 729.70 | Rs 729.70 | Rs 675.00 | Rs 675.00 | 1,706 |
| 2026-05-27 | Rs 674.00 | Rs 700.00 | Rs 674.00 | Rs 695.00 | 1,620 |
| 2026-05-26 | Rs 675.00 | Rs 716.00 | Rs 675.00 | Rs 694.00 | 1,585 |
| 2026-05-25 | Rs 658.00 | Rs 725.00 | Rs 658.00 | Rs 695.40 | 8,006 |
| 2026-05-22 | Rs 651.00 | Rs 673.90 | Rs 651.00 | Rs 673.90 | 933 |
| 2026-05-21 | Rs 655.00 | Rs 669.50 | Rs 655.00 | Rs 669.50 | 2,125 |
| 2026-05-20 | Rs 650.10 | Rs 670.00 | Rs 650.10 | Rs 670.00 | 210 |
| 2026-05-19 | Rs 646.00 | Rs 665.00 | Rs 646.00 | Rs 665.00 | 140 |
| 2026-05-18 | Rs 640.10 | Rs 665.00 | Rs 640.10 | Rs 664.00 | 1,540 |
| 2026-05-15 | Rs 660.00 | Rs 660.00 | Rs 641.00 | Rs 646.00 | 1,692 |
| 2026-05-14 | Rs 641.10 | Rs 655.00 | Rs 630.10 | Rs 643.50 | 2,543 |
| 2026-05-13 | Rs 651.00 | Rs 660.00 | Rs 645.10 | Rs 647.00 | 881 |
| 2026-05-12 | Rs 670.00 | Rs 670.00 | Rs 660.00 | Rs 660.00 | 1,239 |
| 2026-05-11 | Rs 665.00 | Rs 680.00 | Rs 665.00 | Rs 678.00 | 935 |
| 2026-05-08 | Rs 672.10 | Rs 685.00 | Rs 670.10 | Rs 675.00 | 1,165 |
| 2026-05-07 | Rs 672.00 | Rs 690.00 | Rs 672.00 | Rs 683.00 | 520 |
| 2026-05-06 | Rs 683.10 | Rs 689.00 | Rs 673.50 | Rs 689.00 | 7,137 |
| 2026-05-05 | Rs 675.10 | Rs 694.00 | Rs 675.10 | Rs 694.00 | 260 |
| 2026-05-04 | Rs 681.00 | Rs 695.00 | Rs 681.00 | Rs 695.00 | 336 |
| 2026-04-30 | Rs 680.20 | Rs 699.00 | Rs 680.20 | Rs 699.00 | 1,620 |
| 2026-04-29 | Rs 663.20 | Rs 703.40 | Rs 663.20 | Rs 697.90 | 1,220 |
| 2026-04-28 | Rs 682.30 | Rs 714.70 | Rs 682.30 | Rs 697.00 | 2,076 |
| 2026-04-27 | Rs 660.20 | Rs 723.00 | Rs 660.20 | Rs 702.20 | 14,898 |
| 2026-04-24 | Rs 642.00 | Rs 708.00 | Rs 642.00 | Rs 688.00 | 3,413 |
| 2026-04-23 | Rs 663.00 | Rs 690.10 | Rs 663.00 | Rs 675.10 | 1,970 |
| 2026-04-22 | Rs 650.20 | Rs 699.00 | Rs 650.20 | Rs 683.50 | 17,136 |
| 2026-04-21 | Rs 660.30 | Rs 691.00 | Rs 660.30 | Rs 678.00 | 4,948 |
| 2026-04-20 | Rs 680.00 | Rs 700.00 | Rs 665.00 | Rs 689.10 | 1,320 |
| 2026-04-17 | Rs 686.50 | Rs 710.00 | Rs 686.50 | Rs 695.10 | 1,628 |
| 2026-04-16 | Rs 693.00 | Rs 714.00 | Rs 680.00 | Rs 700.00 | 3,415 |
| 2026-04-15 | Rs 701.00 | Rs 743.00 | Rs 690.00 | Rs 707.00 | 6,713 |
| 2026-04-13 | Rs 687.10 | Rs 730.00 | Rs 674.00 | Rs 714.00 | 6,803 |
| 2026-04-10 | Rs 686.00 | Rs 727.00 | Rs 683.00 | Rs 700.00 | 1,421 |
| 2026-04-09 | Rs 669.00 | Rs 725.00 | Rs 669.00 | Rs 699.00 | 7,359 |
| 2026-04-08 | Rs 655.20 | Rs 698.00 | Rs 655.20 | Rs 682.00 | 9,439 |
| 2026-04-07 | Rs 681.00 | Rs 699.50 | Rs 668.00 | Rs 668.00 | 5,634 |
| 2026-04-06 | Rs 625.30 | Rs 700.70 | Rs 625.30 | Rs 694.60 | 45,662 |
| 2026-04-05 | Rs 686.00 | Rs 686.00 | Rs 637.00 | Rs 637.00 | 5,945 |
| 2026-04-02 | Rs 683.90 | Rs 693.50 | Rs 664.00 | Rs 690.00 | 5,915 |
| 2026-04-01 | Rs 685.00 | Rs 698.50 | Rs 660.90 | Rs 697.00 | 6,180 |
| 2026-03-31 | Rs 692.60 | Rs 732.00 | Rs 692.00 | Rs 698.00 | 3,580 |
| 2026-03-30 | Rs 680.90 | Rs 705.90 | Rs 680.90 | Rs 705.90 | 6,256 |
| 2026-03-29 | Rs 704.50 | Rs 717.50 | Rs 694.00 | Rs 694.00 | 13,130 |
| 2026-03-26 | Rs 689.50 | Rs 721.00 | Rs 689.50 | Rs 718.00 | 6,657 |
| 2026-03-25 | Rs 695.10 | Rs 735.00 | Rs 694.10 | Rs 702.40 | 5,967 |
| 2026-03-24 | Rs 702.00 | Rs 722.20 | Rs 700.00 | Rs 706.00 | 11,010 |
| 2026-03-23 | Rs 715.90 | Rs 730.00 | Rs 701.70 | Rs 715.00 | 6,670 |
| 2026-03-22 | Rs 730.50 | Rs 744.00 | Rs 701.80 | Rs 730.00 | 11,665 |
| 2026-03-19 | Rs 710.00 | Rs 783.00 | Rs 700.00 | Rs 744.00 | 15,714 |
| 2026-03-17 | Rs 724.80 | Rs 752.00 | Rs 700.00 | Rs 723.80 | 7,904 |
| 2026-03-16 | Rs 695.20 | Rs 745.00 | Rs 695.20 | Rs 738.00 | 8,724 |
| 2026-03-15 | Rs 708.40 | Rs 749.00 | Rs 700.00 | Rs 708.50 | 12,257 |
| 2026-03-12 | Rs 704.80 | Rs 750.00 | Rs 700.00 | Rs 722.00 | 4,576 |
| 2026-03-11 | Rs 714.50 | Rs 734.40 | Rs 705.00 | Rs 718.00 | 10,889 |
| 2026-03-10 | Rs 780.00 | Rs 780.00 | Rs 711.10 | Rs 728.00 | 21,611 |
| 2026-03-09 | Rs 737.00 | Rs 766.00 | Rs 737.00 | Rs 766.00 | 680 |
| 2026-03-03 | Rs 670.10 | Rs 723.00 | Rs 668.20 | Rs 723.00 | 6,212 |
| 2026-03-01 | Rs 672.00 | Rs 699.90 | Rs 663.00 | Rs 683.00 | 3,742 |
| 2026-02-26 | Rs 669.90 | Rs 685.00 | Rs 669.90 | Rs 685.00 | 6,016 |
| 2026-02-25 | Rs 662.30 | Rs 683.00 | Rs 662.30 | Rs 683.00 | 6,559 |
| 2026-02-24 | Rs 687.60 | Rs 715.00 | Rs 662.00 | Rs 675.00 | 8,957 |
| 2026-02-23 | Rs 667.30 | Rs 717.00 | Rs 661.30 | Rs 674.20 | 23,501 |
| 2026-02-22 | Rs 686.00 | Rs 699.70 | Rs 680.20 | Rs 680.20 | 7,992 |
| 2026-02-17 | Rs 686.00 | Rs 727.00 | Rs 682.20 | Rs 699.70 | 7,425 |
| 2026-02-16 | Rs 686.00 | Rs 740.00 | Rs 686.00 | Rs 699.00 | 5,715 |
| 2026-02-12 | Rs 688.00 | Rs 733.00 | Rs 686.00 | Rs 699.00 | 42,672 |
| 2026-02-11 | Rs 706.30 | Rs 736.40 | Rs 695.00 | Rs 700.00 | 21,519 |
| 2026-02-10 | Rs 723.90 | Rs 782.00 | Rs 720.00 | Rs 720.00 | 13,202 |
| 2026-02-09 | Rs 736.90 | Rs 795.00 | Rs 735.00 | Rs 738.00 | 11,613 |
| 2026-02-08 | Rs 759.30 | Rs 804.00 | Rs 751.00 | Rs 751.00 | 30,521 |
| 2026-02-05 | Rs 709.30 | Rs 774.00 | Rs 709.30 | Rs 774.00 | 28,300 |
| 2026-02-04 | Rs 712.00 | Rs 785.00 | Rs 702.00 | Rs 723.00 | 11,856 |
| 2026-02-03 | Rs 729.90 | Rs 757.00 | Rs 702.10 | Rs 725.50 | 14,490 |
| 2026-02-02 | Rs 711.60 | Rs 797.00 | Rs 698.00 | Rs 744.00 | 13,747 |
| 2026-02-01 | Rs 735.20 | Rs 749.80 | Rs 714.00 | Rs 724.80 | 8,909 |
| 2026-01-29 | Rs 730.00 | Rs 792.00 | Rs 716.00 | Rs 749.70 | 26,116 |
| 2026-01-28 | Rs 712.70 | Rs 748.00 | Rs 706.00 | Rs 730.00 | 17,057 |
| 2026-01-27 | Rs 718.30 | Rs 735.00 | Rs 704.00 | Rs 726.50 | 33,607 |
| 2026-01-26 | Rs 702.80 | Rs 734.80 | Rs 695.10 | Rs 732.50 | 20,151 |
| 2026-01-25 | Rs 664.60 | Rs 719.00 | Rs 664.60 | Rs 716.40 | 35,790 |
| 2026-01-22 | Rs 660.40 | Rs 677.00 | Rs 660.40 | Rs 677.00 | 5,672 |
| 2026-01-21 | Rs 663.90 | Rs 681.00 | Rs 661.00 | Rs 673.00 | 6,449 |
| 2026-01-20 | Rs 680.00 | Rs 682.90 | Rs 667.00 | Rs 677.00 | 14,559 |
| 2026-01-18 | Rs 641.50 | Rs 681.00 | Rs 641.50 | Rs 670.00 | 19,413 |
| 2026-01-14 | Rs 647.30 | Rs 660.00 | Rs 647.30 | Rs 654.00 | 6,673 |
| 2026-01-13 | Rs 645.00 | Rs 665.00 | Rs 645.00 | Rs 660.00 | 5,678 |
| 2026-01-12 | Rs 652.70 | Rs 671.10 | Rs 652.70 | Rs 652.70 | 3,051 |
| 2026-01-08 | Rs 644.10 | Rs 677.00 | Rs 644.10 | Rs 666.00 | 7,920 |
| 2026-01-07 | Rs 649.50 | Rs 669.30 | Rs 649.50 | Rs 651.10 | 6,307 |
| 2026-01-06 | Rs 651.00 | Rs 674.00 | Rs 651.00 | Rs 662.30 | 10,877 |
| 2026-01-05 | Rs 645.90 | Rs 671.00 | Rs 645.90 | Rs 663.90 | 4,900 |
| 2026-01-04 | Rs 660.00 | Rs 660.00 | Rs 647.00 | Rs 659.00 | 7,903 |
| 2026-01-01 | Rs 665.00 | Rs 673.00 | Rs 650.00 | Rs 665.00 | 3,966 |
| 2025-12-31 | Rs 637.00 | Rs 668.00 | Rs 637.00 | Rs 665.00 | 10,551 |
| 2025-12-29 | Rs 638.00 | Rs 661.00 | Rs 637.00 | Rs 650.00 | 4,261 |
| 2025-12-28 | Rs 627.00 | Rs 652.80 | Rs 625.00 | Rs 650.00 | 9,382 |
| 2025-12-24 | Rs 637.00 | Rs 651.00 | Rs 628.00 | Rs 639.00 | 9,557 |
| 2025-12-23 | Rs 628.00 | Rs 649.00 | Rs 628.00 | Rs 649.00 | 5,334 |
| 2025-12-22 | Rs 650.00 | Rs 651.00 | Rs 623.40 | Rs 640.00 | 9,536 |
| 2025-12-21 | Rs 665.40 | Rs 673.00 | Rs 643.10 | Rs 650.00 | 17,393 |
| 2025-12-18 | Rs 690.00 | Rs 693.40 | Rs 668.00 | Rs 678.90 | 11,937 |
| 2025-12-17 | Rs 660.00 | Rs 695.00 | Rs 653.60 | Rs 689.80 | 41,053 |
| 2025-12-16 | Rs 650.00 | Rs 661.00 | Rs 650.00 | Rs 654.90 | 5,124 |
| 2025-12-15 | Rs 643.00 | Rs 650.00 | Rs 635.00 | Rs 650.00 | 6,169 |
| 2025-12-14 | Rs 671.00 | Rs 671.00 | Rs 640.00 | Rs 643.00 | 3,107 |
| 2025-12-11 | Rs 667.00 | Rs 668.90 | Rs 645.40 | Rs 658.00 | 6,678 |
| 2025-12-10 | Rs 657.00 | Rs 682.00 | Rs 657.00 | Rs 667.90 | 10,157 |
| 2025-12-09 | Rs 648.00 | Rs 671.00 | Rs 648.00 | Rs 669.50 | 12,297 |
| 2025-12-08 | Rs 626.00 | Rs 665.00 | Rs 626.00 | Rs 661.00 | 15,467 |
| 2025-12-07 | Rs 639.40 | Rs 654.00 | Rs 637.10 | Rs 637.10 | 3,240 |
| 2025-12-03 | Rs 628.10 | Rs 660.00 | Rs 628.10 | Rs 650.00 | 13,549 |
| 2025-12-02 | Rs 637.90 | Rs 642.00 | Rs 626.10 | Rs 639.00 | 2,981 |
| 2025-12-01 | Rs 625.00 | Rs 633.00 | Rs 622.20 | Rs 630.00 | 2,546 |
| 2025-11-30 | Rs 625.00 | Rs 649.00 | Rs 622.10 | Rs 622.10 | 6,865 |
| 2025-11-27 | Rs 628.20 | Rs 650.00 | Rs 628.20 | Rs 636.10 | 9,766 |
| 2025-11-26 | Rs 629.90 | Rs 640.00 | Rs 625.60 | Rs 634.00 | 3,527 |
| 2025-11-25 | Rs 635.00 | Rs 640.00 | Rs 617.40 | Rs 627.90 | 3,666 |
| 2025-11-24 | Rs 628.00 | Rs 651.90 | Rs 628.00 | Rs 635.00 | 9,071 |
| 2025-11-23 | Rs 630.00 | Rs 645.00 | Rs 620.00 | Rs 640.00 | 3,199 |
| 2025-11-20 | Rs 595.00 | Rs 636.90 | Rs 591.00 | Rs 630.10 | 13,022 |
| 2025-11-19 | Rs 575.20 | Rs 591.60 | Rs 575.00 | Rs 590.00 | 2,056 |
| 2025-11-18 | Rs 592.40 | Rs 598.00 | Rs 575.10 | Rs 575.10 | 3,855 |
| 2025-11-17 | Rs 566.20 | Rs 585.00 | Rs 566.20 | Rs 580.80 | 180 |
| 2025-11-16 | Rs 580.20 | Rs 592.50 | Rs 573.50 | Rs 574.30 | 2,353 |
| 2025-11-13 | Rs 577.00 | Rs 595.00 | Rs 575.60 | Rs 591.60 | 1,974 |
| 2025-11-12 | Rs 597.90 | Rs 597.90 | Rs 581.40 | Rs 587.00 | 1,305 |
| 2025-11-11 | Rs 599.00 | Rs 599.00 | Rs 588.00 | Rs 593.00 | 895 |
| 2025-11-10 | Rs 601.80 | Rs 605.00 | Rs 583.70 | Rs 590.00 | 3,333 |
| 2025-11-09 | Rs 580.00 | Rs 595.70 | Rs 579.00 | Rs 590.00 | 2,777 |
| 2025-11-06 | Rs 585.20 | Rs 607.90 | Rs 584.50 | Rs 589.00 | 2,572 |
| 2025-11-05 | Rs 580.10 | Rs 597.90 | Rs 580.10 | Rs 596.30 | 200 |
| 2025-11-04 | Rs 597.90 | Rs 600.00 | Rs 587.30 | Rs 588.00 | 510 |
| 2025-11-03 | Rs 617.00 | Rs 618.00 | Rs 590.00 | Rs 610.00 | 2,070 |
| 2025-11-02 | Rs 590.00 | Rs 624.10 | Rs 590.00 | Rs 617.70 | 2,045 |
| 2025-10-30 | Rs 598.00 | Rs 623.00 | Rs 585.00 | Rs 600.00 | 2,914 |
| 2025-10-29 | Rs 579.00 | Rs 607.00 | Rs 575.00 | Rs 588.00 | 3,340 |
| 2025-10-28 | Rs 562.00 | Rs 590.00 | Rs 561.00 | Rs 590.00 | 1,915 |
| 2025-10-26 | Rs 558.60 | Rs 564.20 | Rs 550.00 | Rs 564.10 | 1,495 |
| 2025-10-19 | Rs 570.90 | Rs 582.30 | Rs 560.90 | Rs 570.00 | 830 |
| 2025-10-16 | Rs 570.00 | Rs 578.00 | Rs 561.20 | Rs 572.00 | 770 |
| 2025-10-15 | Rs 578.20 | Rs 579.00 | Rs 568.80 | Rs 579.00 | 730 |
| 2025-10-14 | Rs 581.00 | Rs 590.00 | Rs 565.00 | Rs 589.90 | 2,160 |
| 2025-10-13 | Rs 579.00 | Rs 591.00 | Rs 561.20 | Rs 591.00 | 2,666 |
| 2025-10-12 | Rs 592.00 | Rs 609.00 | Rs 561.00 | Rs 569.00 | 4,558 |
| 2025-10-09 | Rs 618.10 | Rs 643.00 | Rs 603.00 | Rs 603.00 | 3,535 |
| 2025-10-08 | Rs 637.00 | Rs 637.00 | Rs 603.10 | Rs 606.00 | 3,080 |
| 2025-10-07 | Rs 651.00 | Rs 653.80 | Rs 625.00 | Rs 625.00 | 5,862 |
| 2025-09-28 | Rs 660.00 | Rs 664.00 | Rs 651.00 | Rs 664.00 | 1,050 |
| 2025-09-25 | Rs 646.80 | Rs 672.90 | Rs 646.80 | Rs 660.30 | 3,414 |
| 2025-09-24 | Rs 645.00 | Rs 678.30 | Rs 632.20 | Rs 660.00 | 6,561 |
| 2025-09-23 | Rs 620.00 | Rs 658.00 | Rs 620.00 | Rs 658.00 | 2,545 |
| 2025-09-21 | Rs 606.00 | Rs 664.00 | Rs 601.10 | Rs 626.33 | 5,017 |
| 2025-09-18 | Rs 623.00 | Rs 623.00 | Rs 611.00 | Rs 611.00 | 20 |
| 2025-09-08 | Rs 635.00 | Rs 640.00 | Rs 600.30 | Rs 635.66 | 5,287 |
| 2025-09-07 | Rs 639.00 | Rs 650.00 | Rs 639.00 | Rs 639.55 | 5,297 |
| 2025-09-04 | Rs 656.10 | Rs 668.00 | Rs 618.10 | Rs 651.30 | 4,493 |