Skip to content
NEPSE stocks: 183Advancing: 109Declining: 69Market closedCurrency: NPR
Open Tradzy

All Nepal Stocks (NEPSE)

Every NEPSE stock we track, A to Z, with today's share price and how it moved. 183 stocks in NPR.

Updated 5 days ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ACACLBSLAarambha Chautari Laghubitta Bittiya Sanstha LimitedRs 857.001.83%1.38%3.27%908Analyze
2ADADBLAgriculture Development Bank LimitedRs 318.000.06%2.61%6.75%35,976Analyze
3AHAHLAsian Hydropower LimitedRs 372.100.57%0.80%3.36%782Analyze
4AHAHPCArun Valley Hydropower Development Co. Ltd.Rs 255.000.31%0.31%0.67%37,353Analyze
5AKAKJCLAnkhu Khola Jalvidhyut Company LtdRs 350.000.23%0.03%0.85%24,152Analyze
6AKAKPLArun Kabeli Power Ltd.Rs 254.300.20%1.72%2.19%26,977Analyze
7ALALBSLAsha Laghubitta Bittiya Sanstha LtdRs 1,180.000.17%0.76%7.07%2,660Analyze
8ALALICLAsian Life Insurance Co. LimitedRs 418.401.06%1.06%4.08%9,858Analyze
9ANANLBAatmanirbhar Laghubitta Bittiya Sanstha LimitedRs 4,809.000.23%2.24%2.02%133Analyze
10APAPHLAppolo Hydropower LimitedRs 613.903.00%3.73%11.03%8,104Analyze
11APAPIApi Power Company Ltd.Rs 345.000.58%2.07%0.32%443,463Analyze
12AVAVYANAviyan Laghubitta bittiya Sanstha limitedRs 1,022.000.20%3.49%2.00%2,120Analyze
13BABANDIPURBandipur Cablecar and Tourism LimitedRs 582.000.85%5.41%9.89%19,746Analyze
14BABARUNBarun Hydropower Co. Ltd.Rs 320.100.03%1.81%2.60%29,030Analyze
15BBBBCBishal Bazar Company LimitedRs 3,966.000.22%0.30%2.70%164Analyze
16BEBEDCBhugol Energy Development Company LimitedRs 296.600.54%0.24%3.34%9,958Analyze
17BFBFCBest Finance Company Ltd.Rs 446.000.65%3.11%0.89%8,825Analyze
18BGBGWTBhagawati Hydropower Development Company LimitedRs 489.002.09%3.82%3.16%12,461Analyze
19BHBHCLBikash Hydropower Company LimitedRs 520.103.33%1.50%1.87%27,563Analyze
20BHBHDCBindhyabasini Hydropower Development Company LimitedRs 422.000.17%0.60%0.00%9,841Analyze
21BHBHLBalephi Hydropower LimitedRs 225.700.53%1.21%4.49%517,973Analyze
22BHBHPLBarahi Hydropower Public LimitedRs 427.900.49%1.18%0.95%5,867Analyze
23BJBJHLBhujung Hydropower LimitedRs 547.800.98%4.73%16.11%7,447Analyze
24BNBNHCBuddha Bhumi Nepal Hydropower Company LimitedRs 276.802.52%1.76%4.93%15,780Analyze
25BNBNLBottlers Nepal (Balaju) LimitedRs 14,624.900.01%3.72%2.53%10Analyze
26BNBNTBottlers Nepal (Terai) LimitedRs 11,888.001.17%0.10%2.04%50Analyze
27BPBPCLButwal Power Company LimitedRs 657.000.29%1.86%1.86%12,743Analyze
28BUBUNGALBungal Hydro LimitedRs 464.901.51%4.97%11.62%10,589Analyze
29CBCBBLChhimek Laghubitta Bikas Bank LimitedRs 948.000.11%0.00%0.53%16,987Analyze
30CFCFCLCentral Finance Co. Ltd.Rs 570.000.87%0.00%4.20%22,538Analyze
31CGCGHChandragiri Hills LimitedRs 759.000.13%0.41%1.34%35,575Analyze
32CHCHCLChilime Hydropower Company LimitedRs 330.800.96%0.21%4.39%5,696Analyze
33CHCHDCCEDB Hydropower Development Company LimitedRs 2,330.100.26%0.83%5.20%7,285Analyze
34CHCHLChhyangdi Hydropower Ltd.Rs 258.000.39%0.00%2.99%6,659Analyze
35CICITCitizen Investment TrustRs 1,704.800.19%1.74%0.53%3,423Analyze
36CICITYCity Hotel LimitedRs 327.300.71%5.60%7.02%14,456Analyze
37CKCKHLChirkhwa Hydropower LimitedRs 522.001.69%0.55%11.68%4,236Analyze
38CLCLICitizen Life Insurance Company LimitedRs 432.000.70%0.23%4.58%7,177Analyze
39COCORBLCorporate Development Bank LimitedRs 780.000.91%3.70%12.64%18,465Analyze
40CRCRESTCrest Micro Life Insurance LimitedRs 1,050.000.06%2.51%2.23%5,462Analyze
41CYCYCLCYC Nepal Laghubitta Bittiya Sanstha LimitedRs 1,482.902.25%3.96%6.38%15,987Analyze
42CZCZBILCitizens Bank International LimitedRs 221.000.05%4.29%5.79%225,362Analyze
43DDDDBLDeprosc Laghubitta Bittiya Sanstha LimitedRs 845.000.47%0.47%0.46%8,614Analyze
44DHDHELDaramkhola Hydro Energy LimitedRs 502.000.60%2.90%13.00%9,476Analyze
45DHDHPLDibyashwori Hydropower Ltd.Rs 265.001.49%0.97%2.57%7,195Analyze
46DLDLBSDhaulagiri Lahubitta Bittiya Sanstha LimitedRs 1,094.901.85%0.44%9.49%317Analyze
47DODOLTIDolti Power Company LtdRs 304.002.56%0.10%1.67%19,502Analyze
48DODORDIDordi Khola Hydropower Company LimitedRs 264.000.04%3.13%10.00%27,497Analyze
49EBEBLEverest Bank LimitedRs 710.001.28%1.43%0.84%30,705Analyze
50ECECLEverest Colour LimitedRs 1,269.002.09%1.12%2.16%11,310Analyze
51EDEDBLExcel Development Bank Ltd.Rs 563.000.34%0.35%2.09%11,425Analyze
52EHEHPLEastern Hydropower LimitedRs 316.000.89%0.94%0.32%6,848Analyze
53ENENLEmerging Nepal LimitedRs 481.900.93%0.64%18.03%25,242Analyze
54FMFMDBLFirst Micro Finance Development Bank Ltd.Rs 729.900.93%0.25%1.34%7,223Analyze
55FOFOWADForward Microfinance Bittiya Sanstha Ltd.Rs 880.001.38%0.28%0.00%2,366Analyze
56GBGBBLGarima Bikas Bank LimitedRs 408.000.99%2.26%8.11%33,900Analyze
57GBGBIMEGlobal IME Bank LimitedRs 254.000.28%3.59%1.21%231,098Analyze
58GBGBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.Rs 650.000.00%2.11%1.07%3,412Analyze
59GCGCILGhorahi Cement Industry LimitedRs 390.000.36%1.83%3.04%17,991Analyze
60GFGFCLGoodwill Finance Co. Ltd.Rs 553.100.88%1.29%3.81%6,258Analyze
61GHGHLGhalemdi Hydro LimitedRs 310.902.27%9.05%25.46%666,863Analyze
62GIGILBGlobal IME Laghubitta Bittiya Sanstha Ltd.Rs 1,098.000.18%0.19%1.61%503Analyze
63GLGLBSLGurans Laghubitta Bittiya Sanstha LimitedRs 1,678.000.12%0.12%4.80%571Analyze
64GLGLHGreenLife Hydropower LimitedRs 268.500.19%0.56%8.27%5,035Analyze
65GMGMFBSGanapati Laghubitta Bittiya Sanstha LimitedRs 1,038.000.26%4.77%–254Analyze
66GMGMFILGuheshowori Merchant Bank & Finance Co. Ltd.Rs 410.700.41%0.32%–6,720Analyze
67GMGMLIGuardian Micro Life InsuranceRs 940.001.08%0.95%–1,553Analyze
68GRGRDBLGreen Development Bank Ltd.Rs 919.500.16%0.47%–3,253Analyze
69GUGUFLGurkhas Finance Ltd.Rs 489.000.18%1.61%–8,689Analyze
70GVGVLGreen Ventures LimitedRs 493.700.04%0.06%–7,436Analyze
71HAHATHYHathway Investment Nepal LimitedRs 412.000.24%2.14%32.68%6,399Analyze
72HBHBLHimalayan Bank Ltd.Rs 201.000.50%3.50%3.02%8,586Analyze
73HDHDHPCHimal Dolakha Hydropower Company LimitedRs 220.500.27%1.96%1.85%141,065Analyze
74HDHDLHimalayan Distillery LimitedRs 1,289.900.23%2.28%8.21%34,425Analyze
75HEHEIHimalayan Everest Insurance LimitedRs 444.900.47%0.18%–5,664Analyze
76HFHFINHotel Forest Inn LimitedRs 549.000.18%1.96%–11,204Analyze
77HHHHLHimalayan Hydropower LimitedRs 340.000.56%0.44%–14,364Analyze
78HIHIDCLHydorelectricity Investment and Development Company LtdRs 249.000.40%0.20%–30,299Analyze
79HIHIMSTARHim Star Urja Company LimitedRs 605.000.83%2.26%–1,964Analyze
80HLHLBSLHimalayan Laghubitta Bittiya Sanstha LimitedRs 870.001.40%0.00%–769Analyze
81HLHLIHimalayan Life InsuranceRs 294.000.03%2.00%–35,076Analyze
82HPHPPLHimalayan Power Partner Ltd.Rs 395.100.70%3.97%7.60%16,564Analyze
83HRHRLHimalayan Reinsurance LimitedRs 479.001.05%2.34%9.62%29,919Analyze
84HUHURJAHimalaya Urja Bikas Company LimitedRs 262.600.61%1.43%0.15%35,324Analyze
85ICICFCICFC Finance LimitedRs 592.400.54%0.07%–7,880Analyze
86IGIGIIGI Prudential General Insurance Ltd.Rs 386.000.13%0.39%–5,971Analyze
87IHIHLIngwa Hydropower LimitedRs 326.001.56%3.33%–2,121Analyze
88ILILBSInfinity Laghubitta Bittiya Sanstha LimitedRs 914.900.21%0.23%–1,260Analyze
89ILILIIME Life Insurance Company LimitedRs 427.000.12%0.80%–10,594Analyze
90JBJBBLJyoti Bikash Bank LimitedRs 343.001.18%0.00%–23,884Analyze
91JBJBLBJeevan Bikas Laghubitta Bittya Sanstha LtdRs 1,268.000.71%0.78%–2,865Analyze
92JFJFLJanaki Finance Ltd.Rs 274.000.90%2.14%–8,138Analyze
93JHJHAPAJhapa Energy LimitedRs 975.100.75%3.55%–3,489Analyze
94JOJOSHIJoshi Hydropower Development Company LtdRs 257.800.59%0.85%–15,548Analyze
95JSJSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.Rs 933.701.71%0.88%–433Analyze
96KAKAHLKalanga Hydro LimitedRs 456.002.82%0.44%–26,456Analyze
97KBKBLKumari Bank LimitedRs 238.400.17%3.20%7.58%727,272Analyze
98KBKBSHKutheli Bukhari Small Hydropower LimitedRs 904.001.20%6.80%4.39%1,614Analyze
99KDKDLKalinchowk Darshan LimitedRs 539.902.06%4.78%–18,338Analyze
100KHKHPLKalinchowk Hydropower LimitedRs 631.000.00%3.07%–5,426Analyze
Showing 1 - 100 out of 183