Chilime Hydropower Company Limited (CHCL) Share Price Today
Chilime Hydropower Company Limited Price Chart (CHCL)
Loading the CHCL chart…
Daily candles from the exchange.
Chilime Hydropower Company Limited (CHCL) Share Price Price Today
The CHCL share price today is Rs 330.8, down 0.96% on the day. Chilime Hydropower Company Limited is listed on Nepal Stock Exchange (NEPSE) in Nepal, and the latest session we have is October 13, 2026.
Prices are end-of-day figures for information only and are not financial advice.
CHCL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | Rs 333.00 | Rs 333.00 | Rs 330.70 | Rs 330.80 | 0.96% | 5,696 |
| 2026-10-12 | Rs 330.00 | Rs 338.90 | Rs 328.60 | Rs 334.00 | 0.30% | 25,895 |
| 2026-10-09 | Rs 325.90 | Rs 335.00 | Rs 320.40 | Rs 333.00 | 2.46% | 105,204 |
| 2026-10-08 | Rs 328.00 | Rs 330.00 | Rs 323.50 | Rs 325.00 | 0.91% | 43,243 |
| 2026-10-07 | Rs 331.00 | Rs 331.00 | Rs 326.00 | Rs 328.00 | 1.06% | 43,600 |
| 2026-10-06 | Rs 329.00 | Rs 334.00 | Rs 328.10 | Rs 331.50 | 1.07% | 30,910 |
| 2026-10-05 | Rs 340.00 | Rs 340.00 | Rs 324.80 | Rs 328.00 | 3.24% | 112,115 |
| 2026-10-02 | Rs 341.70 | Rs 345.00 | Rs 339.00 | Rs 339.00 | 0.79% | 53,801 |
| 2026-10-01 | Rs 349.10 | Rs 350.00 | Rs 341.20 | Rs 341.70 | 2.04% | 61,190 |
| 2026-09-30 | Rs 350.00 | Rs 350.00 | Rs 345.00 | Rs 348.80 | 0.06% | 65,175 |
CHCL in the news
- Chilime Hydropower Company Limited (CHCL) closes at a 52-week low of Rs 325.008 October 2026 · Its third new 52-week low in 5 sessions. Down 12.0% over 20 sessions.−0.9%
- Chilime Hydropower Company Limited (CHCL) closes at a 52-week low of Rs 328.005 October 2026 · Its third new 52-week low in 5 sessions. Down 11.8% over 20 sessions.−3.2%
- Chilime Hydropower Company Limited (CHCL) closes at a 52-week low of Rs 339.002 October 2026 · Its second new 52-week low in 5 sessions. Down 6.5% over 20 sessions.−0.8%
Frequently asked questions
What is the CHCL share price today?
The CHCL share price today is Rs 330.8 on Nepal Stock Exchange (NEPSE), the latest price we have, from the 2026-10-13 session. Chilime Hydropower Company Limited trades in NPR.
Is CHCL share up or down today?
Chilime Hydropower Company Limited (CHCL) is down 0.96% compared with the previous close of Rs 334.
What was the CHCL closing price yesterday?
The previous close of CHCL was Rs 334 (October 12, 2026).
What is the 52-week high and low of CHCL?
Over the past year CHCL has traded between Rs 320.4 and Rs 525. The latest session's range was Rs 330.7 to Rs 333.
What is the trading volume of CHCL?
5,696 shares of CHCL traded in the latest session, worth Rs 1.89 Million.
When does NEPSE open, and is it open now?
Nepal Stock Exchange (NEPSE) trades Monday to Friday from 11:00 to 15:00 (Nepal time). NEPSE is closed. Next session: today at 11:00 Nepal time. It is closed on public holidays.
Where does this CHCL price come from?
NEPSE daily prices and volumes from Chukul. These are end-of-day figures, not live tick-by-tick quotes, so the price changes once the market has traded.
More: CHCL price history · NEPSE top gainers and losers today · all Nepal stocks (A–Z) · Nepal stock market today · stock markets by country
Investing in Nepal: guides
- How NEPSE worksHow the Nepal Stock Exchange (NEPSE) works: its trading days, what the NEPSE Index measures, how a trade settles and what to check before you rely on a price.
- How to buy shares in Nepal (NEPSE)How to buy shares on the Nepal Stock Exchange (NEPSE): the accounts you need, how orders work, the IPO route, and the checks to make before you put money in.
- How to check a foreign broker before you open an accountCheck a broker's licence, where your money is held, what protection applies and what it really costs before you fund an account in another country.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.