New low · Nepal stocks
Chilime Hydropower Company Limited (CHCL) closes at a 52-week low of Rs 339.00
Its second new 52-week low in 5 sessions. Down 6.5% over 20 sessions.
- Close
- Rs 339.00
- On the day
- −0.8%
- Volume
- 0.5× average
- vs 52-week high
- −34.0%
Chilime Hydropower Company Limited closing prices
The last 90 closes up to 2 October 2026. The live chart is on the CHCL page.
What happened
Chilime Hydropower Company Limited (CHCL) closed at Rs 339.00 on 2 October 2026, down 0.8% from Rs 341.70 the session before.
It was the fourth lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 3.7%, and over 20 sessions it is down 6.5%.
That close is below every close of the past year. The previous lowest was Rs 341.70 on 1 Oct 2026, and the new close is 0.8% under it.
Trading was light: volume was 53% of its recent average.
Across the 181 NEPSE stocks we track, 38 closed higher and 136 closed lower that day, with a median change of −0.56%. CHCL's change was −0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 341.70 |
|---|---|
| Close | Rs 339.00 |
| Change on the day | −0.79% |
| Change over 5 sessions | −3.69% |
| Change over 20 sessions | −6.48% |
| Volume | 53,801 |
| Average volume, up to 20 sessions before | 100,808 |
| Volume against that average | 0.5 times |
| Highest close in the past year | Rs 514.00 (24 Mar 2026) |
| Lowest close in the past year | Rs 341.70 (1 Oct 2026) |
The full chart and history are on Chilime Hydropower Company Limited (CHCL). More from this market: NEPSE news today.