New low · Nepal stocks
Nepal Warehousing Company Limited (NWCL) closes at a 52-week low of Rs 566.00
Its second new 52-week low in 5 sessions. Down 2.6% over 20 sessions.
- Close
- Rs 566.00
- On the day
- −2.3%
- Volume
- 1.5× average
- vs 52-week high
- −44.5%
Nepal Warehousing Company Limited closing prices
The last 90 closes up to 2 October 2026. The live chart is on the NWCL page.
What happened
Nepal Warehousing Company Limited (NWCL) closed at Rs 566.00 on 2 October 2026, down 2.3% from Rs 579.20 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 6.0%, and over 20 sessions it is down 2.6%.
That close is below every close of the past year. The previous lowest was Rs 579.20 on 1 Oct 2026, and the new close is 2.3% under it.
Volume was close to its recent average.
Across the 181 NEPSE stocks we track, 38 closed higher and 136 closed lower that day, with a median change of −0.56%. NWCL's change was −2.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 579.20 |
|---|---|
| Close | Rs 566.00 |
| Change on the day | −2.28% |
| Change over 5 sessions | −5.98% |
| Change over 20 sessions | −2.58% |
| Volume | 3,065 |
| Average volume, up to 20 sessions before | 2,062 |
| Volume against that average | 1.5 times |
| Highest close in the past year | Rs 1,020.00 (26 Jan 2026) |
| Lowest close in the past year | Rs 579.20 (1 Oct 2026) |
The full chart and history are on Nepal Warehousing Company Limited (NWCL). More from this market: NEPSE news today.