New low · Nepal stocks
Chilime Hydropower Company Limited (CHCL) closes at a 52-week low of Rs 325.00
Its third new 52-week low in 5 sessions. Down 12.0% over 20 sessions.
- Close
- Rs 325.00
- On the day
- −0.9%
- Volume
- 0.6× average
- vs 52-week high
- −36.8%
Chilime Hydropower Company Limited closing prices
The last 90 closes up to 8 October 2026. The live chart is on the CHCL page.
What happened
Chilime Hydropower Company Limited (CHCL) closed at Rs 325.00 on 8 October 2026, down 0.9% from Rs 328.00 the session before.
It was the second lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 4.9%, and over 20 sessions it is down 12.0%.
That close is below every close of the past year. The previous lowest was Rs 328.00 on 7 Oct 2026, and the new close is 0.9% under it.
Trading was light: volume was 60% of its recent average.
Across the 181 NEPSE stocks we track, 91 closed higher and 86 closed lower that day, with a median change of +0.01%. CHCL's change was −0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 328.00 |
|---|---|
| Close | Rs 325.00 |
| Change on the day | −0.91% |
| Change over 5 sessions | −4.89% |
| Change over 20 sessions | −11.97% |
| Volume | 43,243 |
| Average volume, up to 20 sessions before | 71,742 |
| Volume against that average | 0.6 times |
| Highest close in the past year | Rs 514.00 (24 Mar 2026) |
| Lowest close in the past year | Rs 328.00 (7 Oct 2026) |
The full chart and history are on Chilime Hydropower Company Limited (CHCL). More from this market: NEPSE news today.