New low · Nepal stocks
Om Megashree Pharmaceuticals Limited (OMPL) closes at a 52-week low of Rs 828.00
Its third new 52-week low in 5 sessions. Down 7.5% over 20 sessions.
- Close
- Rs 828.00
- On the day
- −2.0%
- Volume
- 1.6× average
- vs 52-week high
- −46.4%
Om Megashree Pharmaceuticals Limited closing prices
The last 90 closes up to 8 October 2026. The live chart is on the OMPL page.
What happened
Om Megashree Pharmaceuticals Limited (OMPL) closed at Rs 828.00 on 8 October 2026, down 2.0% from Rs 845.00 the session before.
It was the fourth lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 3.4%, and over 20 sessions it is down 7.5%.
That close is below every close of the past year. The previous lowest was Rs 845.00 on 7 Oct 2026, and the new close is 2.0% under it.
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 181 NEPSE stocks we track, 91 closed higher and 86 closed lower that day, with a median change of +0.01%. OMPL's change was −2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 845.00 |
|---|---|
| Close | Rs 828.00 |
| Change on the day | −2.01% |
| Change over 5 sessions | −3.37% |
| Change over 20 sessions | −7.49% |
| Volume | 5,979 |
| Average volume, up to 20 sessions before | 3,827 |
| Volume against that average | 1.6 times |
| Highest close in the past year | Rs 1,545.00 (26 Jan 2026) |
| Lowest close in the past year | Rs 845.00 (7 Oct 2026) |
The full chart and history are on Om Megashree Pharmaceuticals Limited (OMPL). More from this market: NEPSE news today.