New low · Nepal stocks
Guardian Micro Life Insurance (GMLI) closes at a 52-week low of Rs 930.00
Down 2.2% over 20 sessions. The previous lowest close was Rs 933.00 on 31 Aug 2026.
- Close
- Rs 930.00
- On the day
- −1.0%
- Volume
- 0.9× average
- vs 52-week high
- −54.6%
Guardian Micro Life Insurance closing prices
The last 90 closes up to 8 October 2026. The live chart is on the GMLI page.
What happened
Guardian Micro Life Insurance (GMLI) closed at Rs 930.00 on 8 October 2026, down 1.0% from Rs 939.00 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 1.7%, and over 20 sessions it is down 2.2%.
That close is below every close of the past year. The previous lowest was Rs 933.00 on 31 Aug 2026, and the new close is 0.3% under it.
Volume was close to its recent average.
Across the 181 NEPSE stocks we track, 91 closed higher and 86 closed lower that day, with a median change of +0.01%. GMLI's change was −1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 939.00 |
|---|---|
| Close | Rs 930.00 |
| Change on the day | −0.96% |
| Change over 5 sessions | −1.74% |
| Change over 20 sessions | −2.21% |
| Volume | 1,185 |
| Average volume, up to 20 sessions before | 1,255 |
| Volume against that average | 0.9 times |
| Highest close in the past year | Rs 2,049.90 (23 Sept 2025) |
| Lowest close in the past year | Rs 933.00 (31 Aug 2026) |
The full chart and history are on Guardian Micro Life Insurance (GMLI). More from this market: NEPSE news today.