New low · Nepal stocks
Nepal Warehousing Company Limited (NWCL) closes at a 52-week low of Rs 540.00
Its fifth new 52-week low in 5 sessions. Down 9.7% over 20 sessions.
- Close
- Rs 540.00
- On the day
- −2.2%
- Volume
- 0.8× average
- vs 52-week high
- −47.1%
Nepal Warehousing Company Limited closing prices
The last 90 closes up to 8 October 2026. The live chart is on the NWCL page.
What happened
Nepal Warehousing Company Limited (NWCL) closed at Rs 540.00 on 8 October 2026, down 2.2% from Rs 551.90 the session before.
It was the sixth lower close in a row. It is the fifth new low in the last 5 sessions. Over 5 sessions the price is down 6.8%, and over 20 sessions it is down 9.7%.
That close is below every close of the past year. The previous lowest was Rs 551.90 on 7 Oct 2026, and the new close is 2.2% under it.
Volume was close to its recent average.
Across the 181 NEPSE stocks we track, 91 closed higher and 86 closed lower that day, with a median change of +0.01%. NWCL's change was −2.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 551.90 |
|---|---|
| Close | Rs 540.00 |
| Change on the day | −2.16% |
| Change over 5 sessions | −6.77% |
| Change over 20 sessions | −9.70% |
| Volume | 1,958 |
| Average volume, up to 20 sessions before | 2,532 |
| Volume against that average | 0.8 times |
| Highest close in the past year | Rs 1,020.00 (26 Jan 2026) |
| Lowest close in the past year | Rs 551.90 (7 Oct 2026) |
The full chart and history are on Nepal Warehousing Company Limited (NWCL). More from this market: NEPSE news today.