New low · Nepal stocks
Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) closes at a 52-week low of Rs 653.00
Its third new 52-week low in 5 sessions. Down 5.2% over 20 sessions.
- Close
- Rs 653.00
- On the day
- −1.1%
- Volume
- 0.5× average
- vs 52-week high
- −24.5%
Nadep Laghubittiya bittya Sanstha Ltd. closing prices
The last 90 closes up to 8 October 2026. The live chart is on the NADEP page.
What happened
Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) closed at Rs 653.00 on 8 October 2026, down 1.1% from Rs 660.00 the session before.
It was the second lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 4.4%, and over 20 sessions it is down 5.2%.
That close is below every close of the past year. The previous lowest was Rs 660.00 on 7 Oct 2026, and the new close is 1.1% under it.
Trading was light: volume was 49% of its recent average.
Across the 181 NEPSE stocks we track, 91 closed higher and 86 closed lower that day, with a median change of +0.01%. NADEP's change was −1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 660.00 |
|---|---|
| Close | Rs 653.00 |
| Change on the day | −1.06% |
| Change over 5 sessions | −4.39% |
| Change over 20 sessions | −5.22% |
| Volume | 790 |
| Average volume, up to 20 sessions before | 1,627 |
| Volume against that average | 0.5 times |
| Highest close in the past year | Rs 864.70 (22 Mar 2026) |
| Lowest close in the past year | Rs 660.00 (7 Oct 2026) |
The full chart and history are on Nadep Laghubittiya bittya Sanstha Ltd. (NADEP). More from this market: NEPSE news today.