Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) Share Price Today
Nadep Laghubittiya bittya Sanstha Ltd. Price Chart (NADEP)
Loading the NADEP chart…
Daily candles from the exchange.
Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) Share Price Price Today
The NADEP share price today is Rs 669, up 2.45% on the day. Nadep Laghubittiya bittya Sanstha Ltd. is listed on Nepal Stock Exchange (NEPSE) in Nepal, and the latest session we have is October 9, 2026.
Prices are end-of-day figures for information only and are not financial advice.
NADEP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | Rs 653.00 | Rs 669.00 | Rs 652.10 | Rs 669.00 | 2.45% | 279 |
| 2026-10-08 | Rs 660.00 | Rs 660.50 | Rs 652.00 | Rs 653.00 | 1.06% | 790 |
| 2026-10-07 | Rs 662.00 | Rs 670.00 | Rs 650.40 | Rs 660.00 | 0.23% | 390 |
| 2026-10-06 | Rs 665.00 | Rs 665.00 | Rs 661.50 | Rs 661.50 | 0.23% | 5,026 |
| 2026-10-05 | Rs 653.50 | Rs 660.00 | Rs 646.70 | Rs 660.00 | 0.92% | 797 |
| 2026-10-02 | Rs 665.10 | Rs 679.00 | Rs 665.10 | Rs 666.10 | 2.47% | 514 |
| 2026-10-01 | Rs 674.00 | Rs 683.00 | Rs 665.00 | Rs 683.00 | 2.52% | 2,482 |
| 2026-09-30 | Rs 660.00 | Rs 667.00 | Rs 652.00 | Rs 666.20 | 1.89% | 239 |
| 2026-09-29 | Rs 670.00 | Rs 679.00 | Rs 665.60 | Rs 679.00 | 0.80% | 621 |
| 2026-09-28 | Rs 675.60 | Rs 693.00 | Rs 670.00 | Rs 684.50 | 1.51% | 3,272 |
NADEP in the news
- Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) closes at a 52-week low of Rs 653.008 October 2026 · Its third new 52-week low in 5 sessions. Down 5.2% over 20 sessions.−1.1%
- Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) volume jumps to 3.4 times its average6 October 2026 · The price rose 0.2% on the day, to Rs 661.50.+0.2%
- Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) closes at a 52-week low of Rs 660.005 October 2026 · Its third new 52-week low in 5 sessions. Down 5.6% over 20 sessions.−0.9%
Frequently asked questions
What is the NADEP share price today?
The NADEP share price today is Rs 669 on Nepal Stock Exchange (NEPSE), the latest price we have, from the 2026-10-09 session. Nadep Laghubittiya bittya Sanstha Ltd. trades in NPR.
Is NADEP share up or down today?
Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) is up 2.45% compared with the previous close of Rs 653.
What was the NADEP closing price yesterday?
The previous close of NADEP was Rs 653 (October 8, 2026).
What is the 52-week high and low of NADEP?
Over the past year NADEP has traded between Rs 646.7 and Rs 871. The latest session's range was Rs 652.1 to Rs 669.
What is the trading volume of NADEP?
279 shares of NADEP traded in the latest session, worth Rs 183,474.
When does NEPSE open, and is it open now?
Nepal Stock Exchange (NEPSE) trades Monday to Friday from 11:00 to 15:00 (Nepal time). NEPSE is closed. Next session: today at 11:00 Nepal time. It is closed on public holidays.
Where does this NADEP price come from?
NEPSE daily prices and volumes from Chukul. These are end-of-day figures, not live tick-by-tick quotes, so the price changes once the market has traded.
More: NADEP price history · NEPSE top gainers and losers today · all Nepal stocks (A–Z) · Nepal stock market today · stock markets by country
Investing in Nepal: guides
- How NEPSE worksHow the Nepal Stock Exchange (NEPSE) works: its trading days, what the NEPSE Index measures, how a trade settles and what to check before you rely on a price.
- How to buy shares in Nepal (NEPSE)How to buy shares on the Nepal Stock Exchange (NEPSE): the accounts you need, how orders work, the IPO route, and the checks to make before you put money in.
- How to check a foreign broker before you open an accountCheck a broker's licence, where your money is held, what protection applies and what it really costs before you fund an account in another country.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.