Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) Price History
Daily open, high, low, close and volume for Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 653.00 | Rs 669.00 | Rs 652.10 | Rs 669.00 | 279 |
| 2026-10-08 | Rs 660.00 | Rs 660.50 | Rs 652.00 | Rs 653.00 | 790 |
| 2026-10-07 | Rs 662.00 | Rs 670.00 | Rs 650.40 | Rs 660.00 | 390 |
| 2026-10-06 | Rs 665.00 | Rs 665.00 | Rs 661.50 | Rs 661.50 | 5,026 |
| 2026-10-05 | Rs 653.50 | Rs 660.00 | Rs 646.70 | Rs 660.00 | 797 |
| 2026-10-02 | Rs 665.10 | Rs 679.00 | Rs 665.10 | Rs 666.10 | 514 |
| 2026-10-01 | Rs 674.00 | Rs 683.00 | Rs 665.00 | Rs 683.00 | 2,482 |
| 2026-09-30 | Rs 660.00 | Rs 667.00 | Rs 652.00 | Rs 666.20 | 239 |
| 2026-09-29 | Rs 670.00 | Rs 679.00 | Rs 665.60 | Rs 679.00 | 621 |
| 2026-09-28 | Rs 675.60 | Rs 693.00 | Rs 670.00 | Rs 684.50 | 3,272 |
| 2026-09-24 | Rs 684.90 | Rs 695.00 | Rs 680.00 | Rs 695.00 | 1,165 |
| 2026-09-23 | Rs 714.00 | Rs 714.00 | Rs 670.10 | Rs 690.00 | 2,270 |
| 2026-09-22 | Rs 699.00 | Rs 704.00 | Rs 683.00 | Rs 704.00 | 2,533 |
| 2026-09-18 | Rs 690.00 | Rs 700.00 | Rs 690.00 | Rs 694.00 | 1,109 |
| 2026-09-17 | Rs 704.90 | Rs 705.00 | Rs 690.00 | Rs 702.90 | 790 |
| 2026-09-16 | Rs 718.00 | Rs 718.00 | Rs 690.00 | Rs 690.00 | 2,782 |
| 2026-09-15 | Rs 719.00 | Rs 730.00 | Rs 686.10 | Rs 718.00 | 4,014 |
| 2026-09-14 | Rs 679.00 | Rs 700.40 | Rs 679.00 | Rs 685.00 | 1,287 |
| 2026-09-11 | Rs 676.00 | Rs 690.00 | Rs 671.00 | Rs 680.00 | 800 |
| 2026-09-10 | Rs 677.00 | Rs 685.00 | Rs 660.10 | Rs 676.00 | 515 |
| 2026-09-09 | Rs 671.00 | Rs 690.00 | Rs 671.00 | Rs 677.10 | 1,670 |
| 2026-09-07 | Rs 670.00 | Rs 690.10 | Rs 670.00 | Rs 689.00 | 256 |
| 2026-09-03 | Rs 695.00 | Rs 699.70 | Rs 685.00 | Rs 685.00 | 303 |
| 2026-09-02 | Rs 688.90 | Rs 697.70 | Rs 652.00 | Rs 697.70 | 1,984 |
| 2026-09-01 | Rs 683.00 | Rs 705.00 | Rs 682.00 | Rs 698.90 | 3,154 |
| 2026-08-31 | Rs 692.60 | Rs 707.00 | Rs 672.10 | Rs 704.00 | 172 |
| 2026-08-27 | Rs 688.70 | Rs 714.00 | Rs 685.00 | Rs 714.00 | 662 |
| 2026-08-26 | Rs 730.00 | Rs 730.00 | Rs 690.00 | Rs 710.00 | 2,450 |
| 2026-08-25 | Rs 690.00 | Rs 742.00 | Rs 685.00 | Rs 742.00 | 713 |
| 2026-08-24 | Rs 701.10 | Rs 705.00 | Rs 685.00 | Rs 700.00 | 1,118 |
| 2026-08-21 | Rs 715.00 | Rs 715.00 | Rs 695.50 | Rs 710.90 | 1,762 |
| 2026-08-20 | Rs 696.40 | Rs 711.00 | Rs 696.00 | Rs 709.00 | 575 |
| 2026-08-19 | Rs 705.00 | Rs 714.00 | Rs 700.10 | Rs 704.00 | 869 |
| 2026-08-18 | Rs 703.10 | Rs 714.00 | Rs 703.00 | Rs 714.00 | 1,446 |
| 2026-08-17 | Rs 702.70 | Rs 728.00 | Rs 702.70 | Rs 710.10 | 233 |
| 2026-08-14 | Rs 732.30 | Rs 754.00 | Rs 715.00 | Rs 715.00 | 295 |
| 2026-08-13 | Rs 710.00 | Rs 715.00 | Rs 710.00 | Rs 711.00 | 556 |
| 2026-08-12 | Rs 701.30 | Rs 720.00 | Rs 701.30 | Rs 720.00 | 209 |
| 2026-08-11 | Rs 731.00 | Rs 731.00 | Rs 717.00 | Rs 718.00 | 494 |
| 2026-08-10 | Rs 729.00 | Rs 729.00 | Rs 711.20 | Rs 711.20 | 626 |
| 2026-08-07 | Rs 730.00 | Rs 730.00 | Rs 716.00 | Rs 729.00 | 570 |
| 2026-08-06 | Rs 774.00 | Rs 774.00 | Rs 720.00 | Rs 730.00 | 1,051 |
| 2026-08-05 | Rs 716.00 | Rs 737.20 | Rs 716.00 | Rs 737.20 | 957 |
| 2026-08-04 | Rs 740.00 | Rs 740.00 | Rs 727.00 | Rs 737.90 | 500 |
| 2026-08-03 | Rs 748.80 | Rs 748.80 | Rs 725.00 | Rs 740.00 | 749 |
| 2026-07-31 | Rs 749.00 | Rs 749.00 | Rs 726.60 | Rs 727.00 | 277 |
| 2026-07-30 | Rs 740.00 | Rs 751.00 | Rs 731.00 | Rs 741.00 | 708 |
| 2026-07-29 | Rs 747.00 | Rs 747.00 | Rs 728.00 | Rs 729.30 | 161 |
| 2026-07-28 | Rs 750.00 | Rs 750.00 | Rs 727.50 | Rs 747.00 | 1,052 |
| 2026-07-27 | Rs 737.00 | Rs 749.90 | Rs 725.00 | Rs 744.80 | 410 |
| 2026-07-24 | Rs 760.00 | Rs 760.00 | Rs 738.00 | Rs 738.00 | 288 |
| 2026-07-23 | Rs 747.00 | Rs 760.00 | Rs 726.00 | Rs 760.00 | 386 |
| 2026-07-22 | Rs 735.00 | Rs 759.00 | Rs 726.00 | Rs 747.00 | 3,070 |
| 2026-07-21 | Rs 743.00 | Rs 744.00 | Rs 739.10 | Rs 740.00 | 289 |
| 2026-07-20 | Rs 750.00 | Rs 763.00 | Rs 741.00 | Rs 759.80 | 1,460 |
| 2026-07-17 | Rs 739.00 | Rs 750.00 | Rs 722.20 | Rs 750.00 | 611 |
| 2026-07-16 | Rs 708.00 | Rs 739.50 | Rs 706.00 | Rs 739.50 | 2,760 |
| 2026-07-15 | Rs 701.00 | Rs 722.00 | Rs 701.00 | Rs 705.00 | 167 |
| 2026-07-14 | Rs 700.20 | Rs 721.00 | Rs 698.10 | Rs 700.20 | 1,811 |
| 2026-07-13 | Rs 726.00 | Rs 726.00 | Rs 700.00 | Rs 719.90 | 870 |
| 2026-07-10 | Rs 725.00 | Rs 725.00 | Rs 707.00 | Rs 724.90 | 618 |
| 2026-07-09 | Rs 710.10 | Rs 726.90 | Rs 710.00 | Rs 726.90 | 827 |
| 2026-07-08 | Rs 720.00 | Rs 730.00 | Rs 711.20 | Rs 730.00 | 938 |
| 2026-07-07 | Rs 720.00 | Rs 737.00 | Rs 713.10 | Rs 720.00 | 720 |
| 2026-07-06 | Rs 721.00 | Rs 736.90 | Rs 715.00 | Rs 716.00 | 826 |
| 2026-07-03 | Rs 720.10 | Rs 721.30 | Rs 720.00 | Rs 721.30 | 391 |
| 2026-07-02 | Rs 735.00 | Rs 735.00 | Rs 716.00 | Rs 725.00 | 777 |
| 2026-07-01 | Rs 731.90 | Rs 731.90 | Rs 715.00 | Rs 720.00 | 607 |
| 2026-06-30 | Rs 710.10 | Rs 724.00 | Rs 710.00 | Rs 711.00 | 967 |
| 2026-06-29 | Rs 722.00 | Rs 725.00 | Rs 721.10 | Rs 722.00 | 466 |
| 2026-06-26 | Rs 730.50 | Rs 739.00 | Rs 720.00 | Rs 730.00 | 948 |
| 2026-06-25 | Rs 717.80 | Rs 739.00 | Rs 710.00 | Rs 730.50 | 1,074 |
| 2026-06-24 | Rs 752.90 | Rs 752.90 | Rs 704.10 | Rs 739.80 | 2,872 |
| 2026-06-23 | Rs 750.10 | Rs 753.90 | Rs 740.00 | Rs 753.90 | 226 |
| 2026-06-22 | Rs 736.00 | Rs 765.00 | Rs 736.00 | Rs 747.60 | 473 |
| 2026-06-19 | Rs 750.00 | Rs 756.00 | Rs 746.30 | Rs 755.00 | 715 |
| 2026-06-18 | Rs 749.00 | Rs 750.00 | Rs 745.00 | Rs 749.00 | 1,671 |
| 2026-06-17 | Rs 750.00 | Rs 750.00 | Rs 740.10 | Rs 743.50 | 744 |
| 2026-06-16 | Rs 742.00 | Rs 754.00 | Rs 738.10 | Rs 750.90 | 2,268 |
| 2026-06-15 | Rs 745.00 | Rs 749.90 | Rs 737.10 | Rs 742.00 | 369 |
| 2026-06-12 | Rs 765.00 | Rs 765.00 | Rs 740.00 | Rs 745.00 | 1,997 |
| 2026-06-11 | Rs 736.00 | Rs 753.00 | Rs 736.00 | Rs 750.00 | 910 |
| 2026-06-10 | Rs 754.00 | Rs 754.00 | Rs 740.00 | Rs 746.00 | 1,031 |
| 2026-06-09 | Rs 755.00 | Rs 755.00 | Rs 727.00 | Rs 753.80 | 2,193 |
| 2026-06-08 | Rs 738.00 | Rs 764.00 | Rs 738.00 | Rs 755.00 | 3,610 |
| 2026-06-05 | Rs 762.00 | Rs 764.90 | Rs 755.10 | Rs 755.20 | 2,211 |
| 2026-06-04 | Rs 760.00 | Rs 764.00 | Rs 754.10 | Rs 760.00 | 855 |
| 2026-06-03 | Rs 741.00 | Rs 775.00 | Rs 741.00 | Rs 763.00 | 870 |
| 2026-06-02 | Rs 745.00 | Rs 753.00 | Rs 730.40 | Rs 753.00 | 1,102 |
| 2026-06-01 | Rs 756.00 | Rs 756.00 | Rs 715.00 | Rs 752.60 | 1,421 |
| 2026-05-27 | Rs 745.00 | Rs 756.00 | Rs 736.00 | Rs 756.00 | 1,017 |
| 2026-05-26 | Rs 740.00 | Rs 752.00 | Rs 740.00 | Rs 745.00 | 1,440 |
| 2026-05-25 | Rs 741.00 | Rs 763.20 | Rs 735.40 | Rs 745.00 | 2,425 |
| 2026-05-22 | Rs 732.00 | Rs 745.00 | Rs 732.00 | Rs 745.00 | 344 |
| 2026-05-21 | Rs 733.00 | Rs 750.00 | Rs 732.00 | Rs 747.00 | 478 |
| 2026-05-20 | Rs 750.00 | Rs 753.00 | Rs 745.00 | Rs 753.00 | 123 |
| 2026-05-19 | Rs 730.00 | Rs 750.00 | Rs 728.30 | Rs 750.00 | 458 |
| 2026-05-18 | Rs 730.00 | Rs 742.90 | Rs 725.30 | Rs 742.90 | 477 |
| 2026-05-15 | Rs 740.10 | Rs 750.00 | Rs 720.00 | Rs 742.00 | 2,484 |
| 2026-05-14 | Rs 750.00 | Rs 757.40 | Rs 741.00 | Rs 757.40 | 113 |
| 2026-05-13 | Rs 740.00 | Rs 760.00 | Rs 740.00 | Rs 758.00 | 281 |
| 2026-05-12 | Rs 783.00 | Rs 783.90 | Rs 750.00 | Rs 762.00 | 1,121 |
| 2026-05-11 | Rs 764.00 | Rs 771.00 | Rs 755.00 | Rs 771.00 | 715 |
| 2026-05-08 | Rs 745.00 | Rs 764.90 | Rs 725.00 | Rs 764.90 | 351 |
| 2026-05-07 | Rs 725.00 | Rs 745.00 | Rs 718.00 | Rs 745.00 | 856 |
| 2026-05-06 | Rs 728.20 | Rs 750.00 | Rs 728.20 | Rs 738.00 | 842 |
| 2026-05-05 | Rs 725.30 | Rs 750.00 | Rs 725.30 | Rs 750.00 | 453 |
| 2026-05-04 | Rs 745.00 | Rs 746.50 | Rs 724.00 | Rs 746.50 | 1,132 |
| 2026-04-30 | Rs 730.10 | Rs 749.00 | Rs 730.10 | Rs 740.10 | 544 |
| 2026-04-29 | Rs 755.60 | Rs 755.60 | Rs 740.00 | Rs 750.00 | 985 |
| 2026-04-28 | Rs 769.00 | Rs 769.00 | Rs 755.00 | Rs 755.60 | 526 |
| 2026-04-27 | Rs 766.00 | Rs 774.80 | Rs 750.00 | Rs 769.00 | 307 |
| 2026-04-24 | Rs 760.00 | Rs 766.00 | Rs 741.00 | Rs 766.00 | 357 |
| 2026-04-23 | Rs 750.00 | Rs 760.00 | Rs 740.00 | Rs 760.00 | 1,194 |
| 2026-04-22 | Rs 751.00 | Rs 766.00 | Rs 750.00 | Rs 766.00 | 866 |
| 2026-04-21 | Rs 787.90 | Rs 787.90 | Rs 750.00 | Rs 769.00 | 972 |
| 2026-04-20 | Rs 820.00 | Rs 820.00 | Rs 770.00 | Rs 787.90 | 946 |
| 2026-04-17 | Rs 773.00 | Rs 781.00 | Rs 756.70 | Rs 781.00 | 1,266 |
| 2026-04-16 | Rs 774.00 | Rs 787.00 | Rs 772.00 | Rs 787.00 | 1,183 |
| 2026-04-15 | Rs 804.00 | Rs 806.00 | Rs 787.00 | Rs 787.00 | 1,808 |
| 2026-04-13 | Rs 792.00 | Rs 796.00 | Rs 781.00 | Rs 791.70 | 1,550 |
| 2026-04-10 | Rs 790.00 | Rs 800.00 | Rs 781.40 | Rs 792.00 | 2,989 |
| 2026-04-09 | Rs 780.00 | Rs 799.00 | Rs 776.10 | Rs 796.00 | 3,263 |
| 2026-04-08 | Rs 765.00 | Rs 780.00 | Rs 765.00 | Rs 780.00 | 892 |
| 2026-04-07 | Rs 775.00 | Rs 775.00 | Rs 750.00 | Rs 770.00 | 2,009 |
| 2026-04-06 | Rs 745.00 | Rs 775.00 | Rs 745.00 | Rs 775.00 | 2,645 |
| 2026-04-05 | Rs 768.00 | Rs 770.00 | Rs 725.60 | Rs 743.00 | 4,988 |
| 2026-04-02 | Rs 775.00 | Rs 784.00 | Rs 772.00 | Rs 783.00 | 1,897 |
| 2026-04-01 | Rs 800.00 | Rs 800.00 | Rs 765.00 | Rs 781.90 | 1,976 |
| 2026-03-31 | Rs 786.00 | Rs 803.00 | Rs 770.40 | Rs 802.90 | 4,990 |
| 2026-03-30 | Rs 810.00 | Rs 810.00 | Rs 785.60 | Rs 786.00 | 5,737 |
| 2026-03-29 | Rs 811.10 | Rs 828.90 | Rs 809.00 | Rs 813.00 | 4,796 |
| 2026-03-26 | Rs 822.00 | Rs 838.90 | Rs 813.10 | Rs 827.00 | 5,693 |
| 2026-03-25 | Rs 833.20 | Rs 844.00 | Rs 815.60 | Rs 831.60 | 11,307 |
| 2026-03-24 | Rs 865.00 | Rs 865.00 | Rs 828.00 | Rs 845.00 | 4,436 |
| 2026-03-23 | Rs 864.00 | Rs 864.00 | Rs 843.00 | Rs 854.90 | 4,363 |
| 2026-03-22 | Rs 805.00 | Rs 871.00 | Rs 805.00 | Rs 864.70 | 20,768 |
| 2026-03-19 | Rs 802.00 | Rs 813.00 | Rs 788.30 | Rs 801.30 | 4,176 |
| 2026-03-17 | Rs 785.10 | Rs 792.00 | Rs 782.00 | Rs 792.00 | 1,517 |
| 2026-03-16 | Rs 826.00 | Rs 826.00 | Rs 785.10 | Rs 797.00 | 2,941 |
| 2026-03-15 | Rs 791.00 | Rs 809.90 | Rs 780.00 | Rs 809.90 | 3,865 |
| 2026-03-12 | Rs 787.20 | Rs 800.00 | Rs 785.00 | Rs 790.00 | 5,949 |
| 2026-03-11 | Rs 820.80 | Rs 820.80 | Rs 790.10 | Rs 801.00 | 4,047 |
| 2026-03-10 | Rs 806.50 | Rs 830.00 | Rs 789.00 | Rs 804.80 | 10,727 |
| 2026-03-09 | Rs 790.70 | Rs 790.70 | Rs 790.70 | Rs 790.70 | 10 |
| 2026-03-03 | Rs 747.50 | Rs 775.20 | Rs 745.00 | Rs 775.20 | 6,983 |
| 2026-03-01 | Rs 740.00 | Rs 760.90 | Rs 736.10 | Rs 760.90 | 4,649 |
| 2026-02-26 | Rs 741.00 | Rs 741.00 | Rs 727.00 | Rs 741.00 | 9,884 |
| 2026-02-25 | Rs 742.00 | Rs 762.00 | Rs 742.00 | Rs 744.00 | 2,025 |
| 2026-02-24 | Rs 762.70 | Rs 762.70 | Rs 740.00 | Rs 754.80 | 155 |
| 2026-02-23 | Rs 739.20 | Rs 768.90 | Rs 739.10 | Rs 748.00 | 1,044 |
| 2026-02-22 | Rs 778.00 | Rs 778.00 | Rs 739.00 | Rs 754.00 | 2,981 |
| 2026-02-17 | Rs 763.00 | Rs 772.90 | Rs 756.30 | Rs 772.90 | 2,156 |
| 2026-02-16 | Rs 767.00 | Rs 772.00 | Rs 756.10 | Rs 769.00 | 1,948 |
| 2026-02-12 | Rs 785.40 | Rs 785.40 | Rs 768.00 | Rs 768.00 | 818 |
| 2026-02-11 | Rs 775.00 | Rs 790.00 | Rs 765.30 | Rs 770.00 | 2,893 |
| 2026-02-10 | Rs 790.00 | Rs 790.00 | Rs 775.00 | Rs 775.00 | 2,440 |
| 2026-02-09 | Rs 791.10 | Rs 794.00 | Rs 765.00 | Rs 794.00 | 8,436 |
| 2026-02-08 | Rs 815.00 | Rs 815.00 | Rs 790.30 | Rs 795.00 | 2,933 |
| 2026-02-05 | Rs 799.00 | Rs 810.00 | Rs 785.00 | Rs 805.00 | 3,537 |
| 2026-02-04 | Rs 809.00 | Rs 813.10 | Rs 793.00 | Rs 794.00 | 1,589 |
| 2026-02-03 | Rs 812.00 | Rs 812.00 | Rs 801.10 | Rs 809.00 | 645 |
| 2026-02-02 | Rs 792.00 | Rs 824.00 | Rs 792.00 | Rs 821.00 | 1,641 |
| 2026-02-01 | Rs 810.00 | Rs 810.00 | Rs 794.00 | Rs 807.90 | 2,080 |
| 2026-01-29 | Rs 829.00 | Rs 842.50 | Rs 810.00 | Rs 810.00 | 2,133 |
| 2026-01-28 | Rs 825.00 | Rs 826.00 | Rs 800.10 | Rs 826.00 | 3,091 |
| 2026-01-27 | Rs 860.00 | Rs 860.00 | Rs 812.00 | Rs 825.00 | 12,786 |
| 2026-01-26 | Rs 831.00 | Rs 850.00 | Rs 825.00 | Rs 850.00 | 3,882 |
| 2026-01-25 | Rs 830.00 | Rs 844.90 | Rs 826.00 | Rs 844.90 | 3,129 |
| 2026-01-22 | Rs 805.10 | Rs 820.00 | Rs 805.10 | Rs 820.00 | 4,552 |
| 2026-01-21 | Rs 821.10 | Rs 829.00 | Rs 813.20 | Rs 818.30 | 503 |
| 2026-01-20 | Rs 816.90 | Rs 831.00 | Rs 816.20 | Rs 828.90 | 2,686 |
| 2026-01-18 | Rs 811.00 | Rs 820.00 | Rs 801.10 | Rs 816.90 | 4,371 |
| 2026-01-14 | Rs 782.00 | Rs 810.00 | Rs 782.00 | Rs 795.20 | 406 |
| 2026-01-13 | Rs 790.70 | Rs 801.00 | Rs 787.00 | Rs 787.00 | 1,482 |
| 2026-01-12 | Rs 808.00 | Rs 816.00 | Rs 800.00 | Rs 803.00 | 1,678 |
| 2026-01-08 | Rs 804.00 | Rs 812.00 | Rs 796.00 | Rs 808.00 | 5,098 |
| 2026-01-07 | Rs 808.00 | Rs 814.90 | Rs 800.10 | Rs 810.00 | 1,479 |
| 2026-01-06 | Rs 801.10 | Rs 817.00 | Rs 801.00 | Rs 811.00 | 2,374 |
| 2026-01-05 | Rs 795.00 | Rs 820.00 | Rs 795.00 | Rs 810.00 | 3,953 |
| 2026-01-04 | Rs 808.00 | Rs 810.00 | Rs 787.60 | Rs 810.00 | 2,951 |
| 2026-01-01 | Rs 820.10 | Rs 826.00 | Rs 800.00 | Rs 820.00 | 4,588 |
| 2025-12-31 | Rs 818.00 | Rs 819.00 | Rs 811.00 | Rs 817.90 | 1,435 |
| 2025-12-29 | Rs 813.90 | Rs 817.00 | Rs 801.20 | Rs 811.00 | 3,488 |
| 2025-12-28 | Rs 795.00 | Rs 813.90 | Rs 790.00 | Rs 813.90 | 5,166 |
| 2025-12-24 | Rs 800.00 | Rs 800.00 | Rs 775.00 | Rs 790.00 | 3,345 |
| 2025-12-23 | Rs 780.00 | Rs 800.00 | Rs 770.10 | Rs 800.00 | 4,339 |
| 2025-12-22 | Rs 785.00 | Rs 794.00 | Rs 761.10 | Rs 794.00 | 3,402 |
| 2025-12-21 | Rs 775.10 | Rs 800.00 | Rs 760.00 | Rs 800.00 | 3,351 |
| 2025-12-18 | Rs 790.00 | Rs 792.00 | Rs 761.00 | Rs 788.00 | 4,174 |
| 2025-12-17 | Rs 795.00 | Rs 800.00 | Rs 785.00 | Rs 789.50 | 4,278 |
| 2025-12-16 | Rs 795.00 | Rs 795.00 | Rs 790.00 | Rs 790.00 | 1,779 |
| 2025-12-15 | Rs 800.00 | Rs 801.50 | Rs 780.00 | Rs 793.90 | 4,857 |
| 2025-12-14 | Rs 770.00 | Rs 789.00 | Rs 770.00 | Rs 786.00 | 9,456 |
| 2025-12-11 | Rs 775.00 | Rs 775.00 | Rs 758.00 | Rs 767.00 | 1,316 |
| 2025-12-10 | Rs 756.50 | Rs 770.00 | Rs 756.50 | Rs 769.00 | 1,401 |
| 2025-12-09 | Rs 764.00 | Rs 765.60 | Rs 764.00 | Rs 764.00 | 1,855 |
| 2025-12-08 | Rs 760.00 | Rs 771.00 | Rs 756.00 | Rs 764.00 | 1,165 |
| 2025-12-07 | Rs 770.00 | Rs 784.00 | Rs 758.00 | Rs 760.00 | 1,259 |
| 2025-12-03 | Rs 760.10 | Rs 787.00 | Rs 760.10 | Rs 772.20 | 2,617 |
| 2025-12-02 | Rs 788.90 | Rs 788.90 | Rs 772.20 | Rs 772.30 | 2,877 |
| 2025-12-01 | Rs 794.00 | Rs 794.00 | Rs 771.00 | Rs 776.30 | 1,538 |
| 2025-11-30 | Rs 810.00 | Rs 814.00 | Rs 782.90 | Rs 782.90 | 3,666 |
| 2025-11-27 | Rs 810.00 | Rs 820.00 | Rs 785.00 | Rs 815.00 | 5,024 |
| 2025-11-26 | Rs 775.00 | Rs 800.00 | Rs 765.00 | Rs 800.00 | 3,010 |
| 2025-11-25 | Rs 775.00 | Rs 800.70 | Rs 761.00 | Rs 789.00 | 2,433 |
| 2025-11-24 | Rs 760.00 | Rs 785.00 | Rs 751.00 | Rs 785.00 | 5,330 |
| 2025-11-23 | Rs 759.00 | Rs 766.00 | Rs 740.00 | Rs 760.00 | 3,484 |
| 2025-11-20 | Rs 740.00 | Rs 745.00 | Rs 726.80 | Rs 745.00 | 1,142 |
| 2025-11-19 | Rs 738.00 | Rs 752.70 | Rs 727.00 | Rs 740.00 | 1,597 |
| 2025-11-18 | Rs 742.50 | Rs 749.00 | Rs 735.10 | Rs 749.00 | 870 |
| 2025-11-17 | Rs 740.00 | Rs 754.80 | Rs 725.00 | Rs 742.50 | 1,228 |
| 2025-11-16 | Rs 734.10 | Rs 754.90 | Rs 720.00 | Rs 731.10 | 1,334 |
| 2025-11-13 | Rs 737.10 | Rs 749.00 | Rs 737.00 | Rs 749.00 | 139 |
| 2025-11-12 | Rs 742.00 | Rs 756.90 | Rs 742.00 | Rs 747.00 | 1,078 |
| 2025-11-11 | Rs 740.00 | Rs 775.00 | Rs 740.00 | Rs 756.00 | 742 |
| 2025-11-10 | Rs 750.10 | Rs 762.90 | Rs 740.00 | Rs 745.10 | 2,167 |
| 2025-11-09 | Rs 760.00 | Rs 769.00 | Rs 745.20 | Rs 764.00 | 2,792 |
| 2025-11-06 | Rs 740.00 | Rs 768.70 | Rs 740.00 | Rs 768.70 | 3,268 |
| 2025-11-05 | Rs 761.00 | Rs 762.00 | Rs 734.00 | Rs 747.00 | 1,044 |
| 2025-11-04 | Rs 765.00 | Rs 765.00 | Rs 745.80 | Rs 747.10 | 1,730 |
| 2025-11-03 | Rs 778.00 | Rs 778.00 | Rs 765.00 | Rs 765.00 | 2,746 |
| 2025-11-02 | Rs 760.00 | Rs 790.50 | Rs 760.00 | Rs 780.00 | 3,880 |
| 2025-10-30 | Rs 745.00 | Rs 775.00 | Rs 744.10 | Rs 775.00 | 2,147 |
| 2025-10-29 | Rs 743.00 | Rs 768.00 | Rs 738.00 | Rs 759.00 | 3,610 |
| 2025-10-28 | Rs 719.00 | Rs 743.00 | Rs 705.00 | Rs 743.00 | 2,683 |
| 2025-10-26 | Rs 705.00 | Rs 706.00 | Rs 696.00 | Rs 705.00 | 999 |
| 2025-10-19 | Rs 710.00 | Rs 718.00 | Rs 707.00 | Rs 718.00 | 635 |
| 2025-10-16 | Rs 736.00 | Rs 736.00 | Rs 696.00 | Rs 710.00 | 2,505 |
| 2025-10-15 | Rs 759.00 | Rs 759.00 | Rs 722.10 | Rs 722.10 | 3,060 |
| 2025-10-14 | Rs 784.90 | Rs 784.90 | Rs 734.00 | Rs 749.00 | 1,242 |
| 2025-10-13 | Rs 762.00 | Rs 775.00 | Rs 733.10 | Rs 769.80 | 3,860 |
| 2025-10-12 | Rs 764.50 | Rs 777.00 | Rs 747.10 | Rs 777.00 | 4,382 |
| 2025-10-09 | Rs 782.30 | Rs 804.90 | Rs 775.50 | Rs 780.00 | 1,286 |
| 2025-10-08 | Rs 785.00 | Rs 785.00 | Rs 767.00 | Rs 767.00 | 2,562 |
| 2025-10-07 | Rs 815.00 | Rs 815.00 | Rs 791.00 | Rs 800.00 | 1,370 |
| 2025-09-28 | Rs 790.00 | Rs 833.30 | Rs 783.00 | Rs 827.00 | 5,071 |
| 2025-09-25 | Rs 780.10 | Rs 805.00 | Rs 780.00 | Rs 786.00 | 1,988 |
| 2025-09-24 | Rs 800.00 | Rs 800.00 | Rs 784.00 | Rs 790.00 | 1,332 |
| 2025-09-23 | Rs 785.00 | Rs 810.00 | Rs 785.00 | Rs 800.00 | 3,148 |
| 2025-09-21 | Rs 751.00 | Rs 803.60 | Rs 740.00 | Rs 781.28 | 4,618 |
| 2025-09-18 | Rs 766.20 | Rs 766.20 | Rs 751.00 | Rs 751.00 | 116 |
| 2025-09-08 | Rs 789.91 | Rs 790.00 | Rs 775.60 | Rs 781.81 | 2,428 |
| 2025-09-07 | Rs 786.10 | Rs 793.00 | Rs 780.00 | Rs 789.91 | 2,561 |
| 2025-09-04 | Rs 778.00 | Rs 788.00 | Rs 777.00 | Rs 785.38 | 3,269 |