Guardian Micro Life Insurance (GMLI) Share Price Today
Guardian Micro Life Insurance Price Chart (GMLI)
Loading the GMLI chart…
Daily candles from the exchange.
Guardian Micro Life Insurance (GMLI) Share Price Price Today
The GMLI share price today is Rs 940, up 1.08% on the day. Guardian Micro Life Insurance is listed on Nepal Stock Exchange (NEPSE) in Nepal, and the latest session we have is October 9, 2026.
Prices are end-of-day figures for information only and are not financial advice.
GMLI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | Rs 906.00 | Rs 950.00 | Rs 906.00 | Rs 940.00 | 1.08% | 1,553 |
| 2026-10-08 | Rs 911.20 | Rs 930.20 | Rs 911.20 | Rs 930.00 | 0.96% | 1,185 |
| 2026-10-07 | Rs 930.10 | Rs 951.90 | Rs 921.00 | Rs 939.00 | 1.88% | 1,085 |
| 2026-10-06 | Rs 928.00 | Rs 957.50 | Rs 925.00 | Rs 957.00 | 2.35% | 1,990 |
| 2026-10-05 | Rs 923.00 | Rs 935.00 | Rs 922.20 | Rs 935.00 | 1.48% | 677 |
| 2026-10-02 | Rs 935.50 | Rs 950.00 | Rs 933.00 | Rs 949.00 | 0.26% | 240 |
| 2026-10-01 | Rs 920.60 | Rs 960.00 | Rs 920.60 | Rs 946.50 | 0.26% | 240 |
| 2026-09-30 | Rs 941.00 | Rs 949.00 | Rs 932.00 | Rs 949.00 | 1.15% | 491 |
| 2026-09-29 | Rs 962.00 | Rs 980.00 | Rs 941.00 | Rs 960.00 | 2.04% | 2,031 |
| 2026-09-28 | Rs 971.00 | Rs 980.00 | Rs 962.10 | Rs 980.00 | 1.01% | 1,319 |
GMLI in the news
- Guardian Micro Life Insurance (GMLI) closes at a 52-week low of Rs 930.008 October 2026 · Down 2.2% over 20 sessions. The previous lowest close was Rs 933.00 on 31 Aug 2026.−1.0%
Frequently asked questions
What is the GMLI share price today?
The GMLI share price today is Rs 940 on Nepal Stock Exchange (NEPSE), the latest price we have, from the 2026-10-09 session. Guardian Micro Life Insurance trades in NPR.
Is GMLI share up or down today?
Guardian Micro Life Insurance (GMLI) is up 1.08% compared with the previous close of Rs 930.
What was the GMLI closing price yesterday?
The previous close of GMLI was Rs 930 (October 8, 2026).
What is the 52-week high and low of GMLI?
Over the past year GMLI has traded between Rs 889 and Rs 2,142. The latest session's range was Rs 906 to Rs 950.
What is the trading volume of GMLI?
1,553 shares of GMLI traded in the latest session, worth Rs 1.44 Million.
When does NEPSE open, and is it open now?
Nepal Stock Exchange (NEPSE) trades Monday to Friday from 11:00 to 15:00 (Nepal time). NEPSE is closed. Next session: today at 11:00 Nepal time. It is closed on public holidays.
Where does this GMLI price come from?
NEPSE daily prices and volumes from Chukul. These are end-of-day figures, not live tick-by-tick quotes, so the price changes once the market has traded.
More: GMLI price history · NEPSE top gainers and losers today · all Nepal stocks (A–Z) · Nepal stock market today · stock markets by country
Investing in Nepal: guides
- How NEPSE worksHow the Nepal Stock Exchange (NEPSE) works: its trading days, what the NEPSE Index measures, how a trade settles and what to check before you rely on a price.
- How to buy shares in Nepal (NEPSE)How to buy shares on the Nepal Stock Exchange (NEPSE): the accounts you need, how orders work, the IPO route, and the checks to make before you put money in.
- How to check a foreign broker before you open an accountCheck a broker's licence, where your money is held, what protection applies and what it really costs before you fund an account in another country.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.