Guardian Micro Life Insurance (GMLI) Price History
Daily open, high, low, close and volume for Guardian Micro Life Insurance (GMLI) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 906.00 | Rs 950.00 | Rs 906.00 | Rs 940.00 | 1,553 |
| 2026-10-08 | Rs 911.20 | Rs 930.20 | Rs 911.20 | Rs 930.00 | 1,185 |
| 2026-10-07 | Rs 930.10 | Rs 951.90 | Rs 921.00 | Rs 939.00 | 1,085 |
| 2026-10-06 | Rs 928.00 | Rs 957.50 | Rs 925.00 | Rs 957.00 | 1,990 |
| 2026-10-05 | Rs 923.00 | Rs 935.00 | Rs 922.20 | Rs 935.00 | 677 |
| 2026-10-02 | Rs 935.50 | Rs 950.00 | Rs 933.00 | Rs 949.00 | 240 |
| 2026-10-01 | Rs 920.60 | Rs 960.00 | Rs 920.60 | Rs 946.50 | 240 |
| 2026-09-30 | Rs 941.00 | Rs 949.00 | Rs 932.00 | Rs 949.00 | 491 |
| 2026-09-29 | Rs 962.00 | Rs 980.00 | Rs 941.00 | Rs 960.00 | 2,031 |
| 2026-09-28 | Rs 971.00 | Rs 980.00 | Rs 962.10 | Rs 980.00 | 1,319 |
| 2026-09-24 | Rs 970.00 | Rs 1,000.00 | Rs 970.00 | Rs 990.00 | 854 |
| 2026-09-23 | Rs 990.00 | Rs 1,000.00 | Rs 990.00 | Rs 1,000.00 | 504 |
| 2026-09-22 | Rs 1,000.10 | Rs 1,050.00 | Rs 995.00 | Rs 1,020.00 | 1,412 |
| 2026-09-18 | Rs 970.00 | Rs 1,059.00 | Rs 970.00 | Rs 1,030.00 | 1,850 |
| 2026-09-17 | Rs 998.80 | Rs 1,025.00 | Rs 968.90 | Rs 1,000.00 | 1,654 |
| 2026-09-16 | Rs 992.00 | Rs 1,025.00 | Rs 980.00 | Rs 998.80 | 2,960 |
| 2026-09-15 | Rs 1,033.80 | Rs 1,040.00 | Rs 1,001.00 | Rs 1,020.10 | 2,177 |
| 2026-09-14 | Rs 1,014.90 | Rs 1,015.00 | Rs 985.20 | Rs 1,003.70 | 526 |
| 2026-09-11 | Rs 970.00 | Rs 1,001.00 | Rs 889.00 | Rs 991.90 | 3,616 |
| 2026-09-10 | Rs 950.00 | Rs 950.00 | Rs 930.00 | Rs 944.00 | 445 |
| 2026-09-09 | Rs 951.00 | Rs 960.00 | Rs 940.00 | Rs 957.90 | 430 |
| 2026-09-07 | Rs 919.00 | Rs 987.00 | Rs 919.00 | Rs 951.00 | 602 |
| 2026-09-03 | Rs 950.00 | Rs 950.00 | Rs 927.10 | Rs 944.00 | 1,021 |
| 2026-09-02 | Rs 921.10 | Rs 959.00 | Rs 920.00 | Rs 949.80 | 543 |
| 2026-09-01 | Rs 905.20 | Rs 950.00 | Rs 905.20 | Rs 948.00 | 582 |
| 2026-08-31 | Rs 950.00 | Rs 950.00 | Rs 917.10 | Rs 933.00 | 828 |
| 2026-08-27 | Rs 947.70 | Rs 1,006.30 | Rs 921.00 | Rs 958.40 | 722 |
| 2026-08-26 | Rs 985.20 | Rs 999.90 | Rs 942.90 | Rs 977.00 | 1,532 |
| 2026-08-25 | Rs 1,000.00 | Rs 1,000.00 | Rs 985.10 | Rs 985.20 | 1,157 |
| 2026-08-24 | Rs 1,015.00 | Rs 1,015.00 | Rs 996.00 | Rs 1,000.00 | 802 |
| 2026-08-21 | Rs 974.00 | Rs 1,086.00 | Rs 974.00 | Rs 1,025.00 | 2,102 |
| 2026-08-20 | Rs 1,026.00 | Rs 1,077.00 | Rs 1,016.00 | Rs 1,025.10 | 1,101 |
| 2026-08-19 | Rs 1,050.00 | Rs 1,060.00 | Rs 1,026.00 | Rs 1,056.00 | 1,430 |
| 2026-08-18 | Rs 1,040.00 | Rs 1,112.00 | Rs 1,040.00 | Rs 1,070.00 | 1,892 |
| 2026-08-17 | Rs 1,120.00 | Rs 1,120.00 | Rs 1,059.00 | Rs 1,066.00 | 1,241 |
| 2026-08-14 | Rs 1,070.00 | Rs 1,099.00 | Rs 1,051.00 | Rs 1,099.00 | 3,071 |
| 2026-08-13 | Rs 1,127.00 | Rs 1,194.00 | Rs 1,090.00 | Rs 1,098.00 | 1,058 |
| 2026-08-12 | Rs 1,105.00 | Rs 1,140.00 | Rs 1,075.00 | Rs 1,095.00 | 1,005 |
| 2026-08-11 | Rs 1,086.00 | Rs 1,161.60 | Rs 1,011.00 | Rs 1,103.00 | 3,249 |
| 2026-08-10 | Rs 1,086.50 | Rs 1,100.00 | Rs 1,086.00 | Rs 1,100.00 | 2,828 |
| 2026-08-07 | Rs 1,106.00 | Rs 1,129.90 | Rs 1,090.00 | Rs 1,105.00 | 2,767 |
| 2026-08-06 | Rs 1,117.00 | Rs 1,134.00 | Rs 1,085.10 | Rs 1,104.00 | 3,222 |
| 2026-08-05 | Rs 1,110.00 | Rs 1,143.00 | Rs 1,110.00 | Rs 1,117.00 | 2,078 |
| 2026-08-04 | Rs 1,121.00 | Rs 1,145.00 | Rs 1,121.00 | Rs 1,131.90 | 776 |
| 2026-08-03 | Rs 1,177.00 | Rs 1,177.00 | Rs 1,132.30 | Rs 1,145.00 | 3,513 |
| 2026-07-31 | Rs 1,130.10 | Rs 1,149.90 | Rs 1,130.10 | Rs 1,149.00 | 444 |
| 2026-07-30 | Rs 1,135.40 | Rs 1,148.40 | Rs 1,135.40 | Rs 1,137.10 | 851 |
| 2026-07-29 | Rs 1,145.80 | Rs 1,172.00 | Rs 1,145.80 | Rs 1,155.00 | 1,061 |
| 2026-07-28 | Rs 1,170.00 | Rs 1,170.00 | Rs 1,151.30 | Rs 1,164.00 | 1,130 |
| 2026-07-27 | Rs 1,187.00 | Rs 1,205.00 | Rs 1,157.00 | Rs 1,175.00 | 853 |
| 2026-07-24 | Rs 1,159.20 | Rs 1,220.00 | Rs 1,148.50 | Rs 1,186.50 | 4,148 |
| 2026-07-23 | Rs 1,201.00 | Rs 1,201.00 | Rs 1,170.50 | Rs 1,195.00 | 2,062 |
| 2026-07-22 | Rs 1,215.00 | Rs 1,267.00 | Rs 1,180.00 | Rs 1,200.00 | 5,648 |
| 2026-07-21 | Rs 1,286.90 | Rs 1,286.90 | Rs 1,200.40 | Rs 1,248.90 | 450 |
| 2026-07-20 | Rs 1,267.90 | Rs 1,267.90 | Rs 1,200.00 | Rs 1,253.90 | 2,413 |
| 2026-07-17 | Rs 1,140.00 | Rs 1,271.00 | Rs 1,140.00 | Rs 1,231.00 | 6,158 |
| 2026-07-16 | Rs 1,173.00 | Rs 1,184.90 | Rs 1,140.00 | Rs 1,169.90 | 934 |
| 2026-07-15 | Rs 1,145.50 | Rs 1,179.00 | Rs 1,145.50 | Rs 1,173.00 | 598 |
| 2026-07-14 | Rs 1,125.10 | Rs 1,220.00 | Rs 1,114.00 | Rs 1,170.00 | 3,443 |
| 2026-07-13 | Rs 1,145.00 | Rs 1,150.50 | Rs 1,120.00 | Rs 1,150.00 | 1,473 |
| 2026-07-10 | Rs 1,116.00 | Rs 1,179.80 | Rs 1,116.00 | Rs 1,149.00 | 356 |
| 2026-07-09 | Rs 1,142.00 | Rs 1,149.90 | Rs 1,115.00 | Rs 1,149.90 | 849 |
| 2026-07-08 | Rs 1,150.00 | Rs 1,179.00 | Rs 1,136.00 | Rs 1,173.90 | 858 |
| 2026-07-07 | Rs 1,190.70 | Rs 1,190.70 | Rs 1,137.10 | Rs 1,185.00 | 550 |
| 2026-07-06 | Rs 1,158.00 | Rs 1,178.80 | Rs 1,155.10 | Rs 1,157.00 | 755 |
| 2026-07-03 | Rs 1,155.00 | Rs 1,189.50 | Rs 1,155.00 | Rs 1,180.00 | 814 |
| 2026-07-02 | Rs 1,210.00 | Rs 1,210.00 | Rs 1,151.00 | Rs 1,180.00 | 563 |
| 2026-07-01 | Rs 1,147.00 | Rs 1,215.00 | Rs 1,147.00 | Rs 1,178.50 | 510 |
| 2026-06-30 | Rs 1,146.70 | Rs 1,164.00 | Rs 1,146.70 | Rs 1,146.80 | 1,238 |
| 2026-06-29 | Rs 1,148.00 | Rs 1,170.00 | Rs 1,147.20 | Rs 1,170.00 | 1,996 |
| 2026-06-26 | Rs 1,148.00 | Rs 1,170.00 | Rs 1,148.00 | Rs 1,167.00 | 936 |
| 2026-06-25 | Rs 1,175.10 | Rs 1,188.00 | Rs 1,157.00 | Rs 1,174.00 | 1,154 |
| 2026-06-24 | Rs 1,200.00 | Rs 1,200.00 | Rs 1,170.00 | Rs 1,180.00 | 2,726 |
| 2026-06-23 | Rs 1,212.50 | Rs 1,230.00 | Rs 1,195.00 | Rs 1,200.10 | 3,546 |
| 2026-06-22 | Rs 1,250.00 | Rs 1,267.00 | Rs 1,199.00 | Rs 1,246.90 | 5,889 |
| 2026-06-19 | Rs 1,251.00 | Rs 1,290.00 | Rs 1,251.00 | Rs 1,286.00 | 1,406 |
| 2026-06-18 | Rs 1,266.00 | Rs 1,278.90 | Rs 1,251.10 | Rs 1,278.90 | 3,283 |
| 2026-06-17 | Rs 1,271.00 | Rs 1,295.90 | Rs 1,271.00 | Rs 1,295.90 | 1,030 |
| 2026-06-16 | Rs 1,270.00 | Rs 1,298.50 | Rs 1,270.00 | Rs 1,296.00 | 1,530 |
| 2026-06-15 | Rs 1,276.30 | Rs 1,298.70 | Rs 1,276.30 | Rs 1,298.70 | 2,115 |
| 2026-06-12 | Rs 1,242.00 | Rs 1,310.00 | Rs 1,242.00 | Rs 1,304.90 | 1,500 |
| 2026-06-11 | Rs 1,286.00 | Rs 1,316.00 | Rs 1,286.00 | Rs 1,307.00 | 808 |
| 2026-06-10 | Rs 1,310.00 | Rs 1,318.00 | Rs 1,291.10 | Rs 1,312.20 | 1,036 |
| 2026-06-09 | Rs 1,283.10 | Rs 1,320.00 | Rs 1,283.10 | Rs 1,310.00 | 1,602 |
| 2026-06-08 | Rs 1,340.00 | Rs 1,357.00 | Rs 1,300.00 | Rs 1,319.90 | 1,715 |
| 2026-06-05 | Rs 1,353.00 | Rs 1,380.00 | Rs 1,322.10 | Rs 1,329.00 | 2,542 |
| 2026-06-04 | Rs 1,375.00 | Rs 1,380.00 | Rs 1,330.10 | Rs 1,354.00 | 3,432 |
| 2026-06-03 | Rs 1,400.00 | Rs 1,404.00 | Rs 1,330.00 | Rs 1,370.00 | 4,459 |
| 2026-06-02 | Rs 1,268.70 | Rs 1,398.00 | Rs 1,260.50 | Rs 1,370.00 | 7,970 |
| 2026-06-01 | Rs 1,282.00 | Rs 1,318.00 | Rs 1,280.00 | Rs 1,307.90 | 3,393 |
| 2026-05-27 | Rs 1,322.90 | Rs 1,322.90 | Rs 1,271.00 | Rs 1,282.00 | 1,267 |
| 2026-05-26 | Rs 1,280.00 | Rs 1,324.90 | Rs 1,280.00 | Rs 1,298.00 | 2,115 |
| 2026-05-25 | Rs 1,270.00 | Rs 1,300.00 | Rs 1,261.00 | Rs 1,293.00 | 3,436 |
| 2026-05-22 | Rs 1,260.00 | Rs 1,283.00 | Rs 1,260.00 | Rs 1,269.90 | 537 |
| 2026-05-21 | Rs 1,271.10 | Rs 1,280.00 | Rs 1,260.00 | Rs 1,274.00 | 698 |
| 2026-05-20 | Rs 1,252.00 | Rs 1,286.00 | Rs 1,251.10 | Rs 1,285.00 | 1,275 |
| 2026-05-19 | Rs 1,291.00 | Rs 1,291.00 | Rs 1,259.00 | Rs 1,270.00 | 1,068 |
| 2026-05-18 | Rs 1,242.00 | Rs 1,295.00 | Rs 1,242.00 | Rs 1,254.10 | 1,232 |
| 2026-05-15 | Rs 1,285.00 | Rs 1,315.00 | Rs 1,250.30 | Rs 1,279.00 | 1,961 |
| 2026-05-14 | Rs 1,230.00 | Rs 1,329.00 | Rs 1,230.00 | Rs 1,279.90 | 1,893 |
| 2026-05-13 | Rs 1,300.00 | Rs 1,300.00 | Rs 1,261.20 | Rs 1,290.00 | 1,382 |
| 2026-05-12 | Rs 1,359.90 | Rs 1,359.90 | Rs 1,290.20 | Rs 1,300.00 | 2,098 |
| 2026-05-11 | Rs 1,332.90 | Rs 1,364.90 | Rs 1,286.10 | Rs 1,337.70 | 2,214 |
| 2026-05-08 | Rs 1,270.00 | Rs 1,300.00 | Rs 1,251.00 | Rs 1,295.00 | 1,803 |
| 2026-05-07 | Rs 1,280.00 | Rs 1,318.00 | Rs 1,257.30 | Rs 1,281.00 | 860 |
| 2026-05-06 | Rs 1,301.30 | Rs 1,339.00 | Rs 1,275.00 | Rs 1,280.00 | 3,134 |
| 2026-05-05 | Rs 1,280.00 | Rs 1,344.00 | Rs 1,256.00 | Rs 1,330.00 | 1,475 |
| 2026-05-04 | Rs 1,280.10 | Rs 1,315.00 | Rs 1,250.00 | Rs 1,308.90 | 2,857 |
| 2026-04-30 | Rs 1,298.90 | Rs 1,298.90 | Rs 1,236.00 | Rs 1,280.00 | 5,949 |
| 2026-04-29 | Rs 1,350.00 | Rs 1,320.00 | Rs 1,280.00 | Rs 1,290.00 | 4,680 |
| 2026-04-28 | Rs 1,370.00 | Rs 1,360.00 | Rs 1,333.70 | Rs 1,350.00 | 3,305 |
| 2026-04-27 | Rs 1,375.00 | Rs 1,389.00 | Rs 1,356.00 | Rs 1,370.00 | 3,741 |
| 2026-04-24 | Rs 1,390.00 | Rs 1,400.00 | Rs 1,355.10 | Rs 1,375.00 | 2,713 |
| 2026-04-23 | Rs 1,442.00 | Rs 1,442.00 | Rs 1,390.00 | Rs 1,390.00 | 1,460 |
| 2026-04-22 | Rs 1,440.00 | Rs 1,460.00 | Rs 1,390.00 | Rs 1,440.00 | 7,965 |
| 2026-04-21 | Rs 1,503.00 | Rs 1,503.00 | Rs 1,455.00 | Rs 1,460.00 | 3,639 |
| 2026-04-20 | Rs 1,500.00 | Rs 1,515.00 | Rs 1,476.00 | Rs 1,476.10 | 2,105 |
| 2026-04-17 | Rs 1,510.00 | Rs 1,522.00 | Rs 1,505.00 | Rs 1,520.00 | 1,918 |
| 2026-04-16 | Rs 1,530.00 | Rs 1,540.00 | Rs 1,500.00 | Rs 1,524.00 | 2,205 |
| 2026-04-15 | Rs 1,560.00 | Rs 1,622.00 | Rs 1,529.00 | Rs 1,549.50 | 5,080 |
| 2026-04-13 | Rs 1,530.00 | Rs 1,610.00 | Rs 1,510.00 | Rs 1,568.90 | 2,655 |
| 2026-04-10 | Rs 1,540.00 | Rs 1,570.00 | Rs 1,510.00 | Rs 1,554.00 | 2,129 |
| 2026-04-09 | Rs 1,500.00 | Rs 1,584.90 | Rs 1,500.00 | Rs 1,560.00 | 6,916 |
| 2026-04-08 | Rs 1,489.60 | Rs 1,550.00 | Rs 1,488.70 | Rs 1,530.00 | 1,876 |
| 2026-04-07 | Rs 1,535.00 | Rs 1,549.90 | Rs 1,506.00 | Rs 1,519.90 | 3,845 |
| 2026-04-06 | Rs 1,455.30 | Rs 1,570.90 | Rs 1,455.30 | Rs 1,536.00 | 6,551 |
| 2026-04-05 | Rs 1,617.00 | Rs 1,617.00 | Rs 1,485.00 | Rs 1,485.00 | 12,052 |
| 2026-04-02 | Rs 1,620.00 | Rs 1,650.00 | Rs 1,585.20 | Rs 1,649.90 | 5,381 |
| 2026-04-01 | Rs 1,702.00 | Rs 1,705.00 | Rs 1,635.00 | Rs 1,650.00 | 6,217 |
| 2026-03-31 | Rs 1,716.10 | Rs 1,730.00 | Rs 1,700.30 | Rs 1,725.00 | 3,211 |
| 2026-03-30 | Rs 1,710.00 | Rs 1,740.00 | Rs 1,700.00 | Rs 1,724.50 | 4,834 |
| 2026-03-29 | Rs 1,751.00 | Rs 1,774.50 | Rs 1,700.10 | Rs 1,739.90 | 6,940 |
| 2026-03-26 | Rs 1,740.00 | Rs 1,774.80 | Rs 1,732.10 | Rs 1,774.80 | 2,476 |
| 2026-03-25 | Rs 1,742.00 | Rs 1,756.00 | Rs 1,735.00 | Rs 1,740.00 | 3,949 |
| 2026-03-24 | Rs 1,765.00 | Rs 1,770.00 | Rs 1,745.00 | Rs 1,754.00 | 2,546 |
| 2026-03-23 | Rs 1,791.90 | Rs 1,791.90 | Rs 1,760.00 | Rs 1,770.00 | 5,354 |
| 2026-03-22 | Rs 1,756.00 | Rs 1,783.00 | Rs 1,748.00 | Rs 1,759.00 | 6,755 |
| 2026-03-19 | Rs 1,745.00 | Rs 1,769.90 | Rs 1,745.00 | Rs 1,755.00 | 4,198 |
| 2026-03-17 | Rs 1,720.20 | Rs 1,750.00 | Rs 1,720.00 | Rs 1,745.00 | 1,028 |
| 2026-03-16 | Rs 1,740.00 | Rs 1,758.00 | Rs 1,700.00 | Rs 1,735.00 | 3,595 |
| 2026-03-15 | Rs 1,736.00 | Rs 1,760.00 | Rs 1,736.00 | Rs 1,759.90 | 2,029 |
| 2026-03-12 | Rs 1,745.10 | Rs 1,785.00 | Rs 1,745.10 | Rs 1,757.20 | 1,352 |
| 2026-03-11 | Rs 1,786.00 | Rs 1,810.70 | Rs 1,762.00 | Rs 1,780.00 | 3,592 |
| 2026-03-10 | Rs 1,900.00 | Rs 1,900.00 | Rs 1,770.00 | Rs 1,820.00 | 4,617 |
| 2026-03-09 | Rs 1,803.00 | Rs 1,875.00 | Rs 1,803.00 | Rs 1,875.00 | 90 |
| 2026-03-03 | Rs 1,725.10 | Rs 1,778.00 | Rs 1,725.10 | Rs 1,768.80 | 1,046 |
| 2026-03-01 | Rs 1,714.30 | Rs 1,760.00 | Rs 1,714.30 | Rs 1,760.00 | 1,755 |
| 2026-02-26 | Rs 1,720.20 | Rs 1,748.90 | Rs 1,715.00 | Rs 1,748.90 | 794 |
| 2026-02-25 | Rs 1,700.00 | Rs 1,739.40 | Rs 1,700.00 | Rs 1,739.40 | 2,401 |
| 2026-02-24 | Rs 1,695.10 | Rs 1,725.00 | Rs 1,695.10 | Rs 1,707.40 | 770 |
| 2026-02-23 | Rs 1,705.00 | Rs 1,720.00 | Rs 1,700.00 | Rs 1,715.00 | 1,300 |
| 2026-02-22 | Rs 1,715.00 | Rs 1,739.00 | Rs 1,701.90 | Rs 1,705.00 | 1,756 |
| 2026-02-17 | Rs 1,705.00 | Rs 1,735.00 | Rs 1,701.00 | Rs 1,730.00 | 1,606 |
| 2026-02-16 | Rs 1,720.00 | Rs 1,737.00 | Rs 1,720.00 | Rs 1,726.00 | 1,305 |
| 2026-02-12 | Rs 1,731.00 | Rs 1,749.00 | Rs 1,725.00 | Rs 1,745.00 | 1,717 |
| 2026-02-11 | Rs 1,750.10 | Rs 1,785.00 | Rs 1,732.00 | Rs 1,762.90 | 3,679 |
| 2026-02-10 | Rs 1,770.00 | Rs 1,785.00 | Rs 1,756.00 | Rs 1,785.00 | 1,405 |
| 2026-02-09 | Rs 1,799.00 | Rs 1,802.00 | Rs 1,770.40 | Rs 1,772.00 | 3,350 |
| 2026-02-08 | Rs 1,800.00 | Rs 1,888.90 | Rs 1,800.00 | Rs 1,800.00 | 10,769 |
| 2026-02-05 | Rs 1,770.00 | Rs 1,840.00 | Rs 1,770.00 | Rs 1,833.00 | 4,406 |
| 2026-02-04 | Rs 1,782.10 | Rs 1,790.00 | Rs 1,780.00 | Rs 1,781.00 | 2,353 |
| 2026-02-03 | Rs 1,760.00 | Rs 1,800.00 | Rs 1,760.00 | Rs 1,780.00 | 2,840 |
| 2026-02-02 | Rs 1,752.10 | Rs 1,822.70 | Rs 1,751.50 | Rs 1,792.00 | 4,119 |
| 2026-02-01 | Rs 1,751.00 | Rs 1,777.00 | Rs 1,751.00 | Rs 1,769.00 | 1,900 |
| 2026-01-29 | Rs 1,791.10 | Rs 1,826.00 | Rs 1,769.00 | Rs 1,780.00 | 4,476 |
| 2026-01-28 | Rs 1,796.10 | Rs 1,828.00 | Rs 1,780.20 | Rs 1,805.00 | 2,875 |
| 2026-01-27 | Rs 1,919.00 | Rs 1,948.90 | Rs 1,815.20 | Rs 1,825.50 | 8,017 |
| 2026-01-26 | Rs 1,948.00 | Rs 1,949.00 | Rs 1,886.50 | Rs 1,919.00 | 9,404 |
| 2026-01-25 | Rs 1,789.90 | Rs 1,935.00 | Rs 1,776.00 | Rs 1,929.90 | 8,402 |
| 2026-01-22 | Rs 1,729.20 | Rs 1,778.00 | Rs 1,727.00 | Rs 1,774.00 | 4,217 |
| 2026-01-21 | Rs 1,730.00 | Rs 1,767.90 | Rs 1,730.00 | Rs 1,757.80 | 1,665 |
| 2026-01-20 | Rs 1,710.00 | Rs 1,780.00 | Rs 1,707.00 | Rs 1,758.00 | 4,467 |
| 2026-01-18 | Rs 1,710.00 | Rs 1,755.00 | Rs 1,710.00 | Rs 1,730.00 | 2,829 |
| 2026-01-14 | Rs 1,702.00 | Rs 1,729.90 | Rs 1,695.00 | Rs 1,701.00 | 2,103 |
| 2026-01-13 | Rs 1,715.00 | Rs 1,720.00 | Rs 1,705.50 | Rs 1,706.10 | 2,601 |
| 2026-01-12 | Rs 1,700.20 | Rs 1,725.00 | Rs 1,700.20 | Rs 1,719.90 | 2,474 |
| 2026-01-08 | Rs 1,706.00 | Rs 1,740.00 | Rs 1,706.00 | Rs 1,711.10 | 1,386 |
| 2026-01-07 | Rs 1,725.00 | Rs 1,774.00 | Rs 1,712.00 | Rs 1,715.00 | 1,560 |
| 2026-01-06 | Rs 1,750.00 | Rs 1,785.00 | Rs 1,740.00 | Rs 1,740.00 | 1,469 |
| 2026-01-05 | Rs 1,701.00 | Rs 1,751.30 | Rs 1,700.00 | Rs 1,750.00 | 2,541 |
| 2026-01-04 | Rs 1,720.00 | Rs 1,720.00 | Rs 1,694.00 | Rs 1,708.00 | 2,391 |
| 2026-01-01 | Rs 1,700.20 | Rs 1,727.90 | Rs 1,700.20 | Rs 1,720.00 | 1,155 |
| 2025-12-31 | Rs 1,739.20 | Rs 1,773.00 | Rs 1,720.00 | Rs 1,722.00 | 2,734 |
| 2025-12-29 | Rs 1,712.00 | Rs 1,728.00 | Rs 1,705.10 | Rs 1,705.10 | 2,185 |
| 2025-12-28 | Rs 1,705.00 | Rs 1,736.00 | Rs 1,700.00 | Rs 1,712.00 | 2,185 |
| 2025-12-24 | Rs 1,711.00 | Rs 1,730.00 | Rs 1,700.00 | Rs 1,729.00 | 2,220 |
| 2025-12-23 | Rs 1,700.00 | Rs 1,740.00 | Rs 1,700.00 | Rs 1,728.00 | 1,504 |
| 2025-12-22 | Rs 1,710.20 | Rs 1,717.00 | Rs 1,700.10 | Rs 1,706.30 | 3,917 |
| 2025-12-21 | Rs 1,750.00 | Rs 1,750.00 | Rs 1,726.00 | Rs 1,731.20 | 1,398 |
| 2025-12-18 | Rs 1,760.10 | Rs 1,770.00 | Rs 1,752.10 | Rs 1,758.00 | 790 |
| 2025-12-17 | Rs 1,761.00 | Rs 1,795.00 | Rs 1,761.00 | Rs 1,775.00 | 2,923 |
| 2025-12-16 | Rs 1,760.10 | Rs 1,795.00 | Rs 1,760.10 | Rs 1,761.50 | 899 |
| 2025-12-15 | Rs 1,765.00 | Rs 1,795.00 | Rs 1,765.00 | Rs 1,772.00 | 1,800 |
| 2025-12-14 | Rs 1,777.00 | Rs 1,810.00 | Rs 1,767.00 | Rs 1,767.00 | 2,034 |
| 2025-12-11 | Rs 1,765.00 | Rs 1,822.00 | Rs 1,765.00 | Rs 1,777.00 | 1,069 |
| 2025-12-10 | Rs 1,784.00 | Rs 1,800.00 | Rs 1,780.00 | Rs 1,789.90 | 1,285 |
| 2025-12-09 | Rs 1,792.00 | Rs 1,820.00 | Rs 1,783.90 | Rs 1,807.00 | 1,850 |
| 2025-12-08 | Rs 1,820.00 | Rs 1,856.40 | Rs 1,790.00 | Rs 1,794.20 | 2,368 |
| 2025-12-07 | Rs 1,835.00 | Rs 1,835.00 | Rs 1,775.10 | Rs 1,799.00 | 2,535 |
| 2025-12-03 | Rs 1,811.00 | Rs 1,846.00 | Rs 1,806.10 | Rs 1,835.00 | 2,632 |
| 2025-12-02 | Rs 1,830.00 | Rs 1,868.00 | Rs 1,822.00 | Rs 1,825.10 | 1,223 |
| 2025-12-01 | Rs 1,860.00 | Rs 1,866.60 | Rs 1,831.10 | Rs 1,840.00 | 3,850 |
| 2025-11-30 | Rs 1,840.00 | Rs 1,900.00 | Rs 1,830.00 | Rs 1,830.00 | 3,138 |
| 2025-11-27 | Rs 1,871.00 | Rs 1,900.00 | Rs 1,861.00 | Rs 1,870.00 | 3,064 |
| 2025-11-26 | Rs 1,900.00 | Rs 1,930.00 | Rs 1,866.00 | Rs 1,888.00 | 1,889 |
| 2025-11-25 | Rs 1,916.00 | Rs 1,916.00 | Rs 1,881.00 | Rs 1,900.00 | 1,510 |
| 2025-11-24 | Rs 1,889.90 | Rs 1,988.00 | Rs 1,841.30 | Rs 1,916.00 | 93,508 |
| 2025-11-23 | Rs 1,788.50 | Rs 1,887.00 | Rs 1,788.50 | Rs 1,856.00 | 3,438 |
| 2025-11-20 | Rs 1,788.60 | Rs 1,851.00 | Rs 1,788.60 | Rs 1,825.00 | 2,796 |
| 2025-11-19 | Rs 1,850.00 | Rs 1,851.10 | Rs 1,825.10 | Rs 1,825.10 | 1,310 |
| 2025-11-18 | Rs 1,887.90 | Rs 1,964.00 | Rs 1,850.00 | Rs 1,850.10 | 3,576 |
| 2025-11-17 | Rs 1,801.30 | Rs 1,870.50 | Rs 1,792.10 | Rs 1,851.00 | 6,642 |
| 2025-11-16 | Rs 1,755.10 | Rs 1,924.00 | Rs 1,755.10 | Rs 1,835.00 | 5,406 |
| 2025-11-13 | Rs 1,770.00 | Rs 1,820.00 | Rs 1,760.00 | Rs 1,780.00 | 4,892 |
| 2025-11-12 | Rs 1,801.00 | Rs 1,805.00 | Rs 1,770.30 | Rs 1,794.50 | 2,126 |
| 2025-11-11 | Rs 1,849.00 | Rs 1,850.00 | Rs 1,801.50 | Rs 1,815.00 | 1,219 |
| 2025-11-10 | Rs 1,878.00 | Rs 1,878.00 | Rs 1,782.00 | Rs 1,848.00 | 8,975 |
| 2025-11-09 | Rs 1,855.00 | Rs 1,882.00 | Rs 1,831.10 | Rs 1,878.00 | 83,419 |
| 2025-11-06 | Rs 1,899.60 | Rs 1,899.80 | Rs 1,862.00 | Rs 1,875.10 | 1,751 |
| 2025-11-05 | Rs 1,876.00 | Rs 1,880.00 | Rs 1,855.00 | Rs 1,879.00 | 1,005 |
| 2025-11-04 | Rs 1,900.00 | Rs 1,905.00 | Rs 1,872.10 | Rs 1,872.10 | 3,441 |
| 2025-11-03 | Rs 1,918.00 | Rs 1,929.90 | Rs 1,892.00 | Rs 1,895.00 | 3,012 |
| 2025-11-02 | Rs 1,938.00 | Rs 1,953.00 | Rs 1,865.00 | Rs 1,916.00 | 8,484 |
| 2025-10-30 | Rs 1,911.00 | Rs 1,967.00 | Rs 1,885.10 | Rs 1,939.00 | 1,608 |
| 2025-10-29 | Rs 1,925.70 | Rs 1,989.00 | Rs 1,900.00 | Rs 1,949.00 | 4,641 |
| 2025-10-28 | Rs 1,890.00 | Rs 1,965.00 | Rs 1,890.00 | Rs 1,965.00 | 2,060 |
| 2025-10-26 | Rs 1,891.10 | Rs 1,924.70 | Rs 1,865.00 | Rs 1,924.70 | 2,356 |
| 2025-10-19 | Rs 1,934.00 | Rs 1,972.00 | Rs 1,897.10 | Rs 1,910.00 | 1,790 |
| 2025-10-16 | Rs 1,940.00 | Rs 1,940.00 | Rs 1,900.00 | Rs 1,934.30 | 1,759 |
| 2025-10-15 | Rs 1,960.10 | Rs 1,990.00 | Rs 1,930.50 | Rs 1,950.00 | 710 |
| 2025-10-14 | Rs 2,000.00 | Rs 2,036.90 | Rs 1,975.10 | Rs 2,000.00 | 4,993 |
| 2025-10-13 | Rs 1,910.00 | Rs 2,010.00 | Rs 1,905.10 | Rs 1,997.00 | 3,504 |
| 2025-10-12 | Rs 1,940.00 | Rs 1,940.00 | Rs 1,899.00 | Rs 1,934.00 | 2,103 |
| 2025-10-09 | Rs 1,988.80 | Rs 2,068.00 | Rs 1,915.00 | Rs 1,977.70 | 2,901 |
| 2025-10-08 | Rs 1,950.00 | Rs 1,960.00 | Rs 1,927.00 | Rs 1,949.90 | 1,967 |
| 2025-10-07 | Rs 2,000.00 | Rs 2,000.00 | Rs 1,960.10 | Rs 1,980.00 | 1,301 |
| 2025-09-28 | Rs 1,985.00 | Rs 2,024.00 | Rs 1,980.00 | Rs 2,024.00 | 1,652 |
| 2025-09-25 | Rs 1,940.40 | Rs 2,005.00 | Rs 1,940.40 | Rs 1,984.00 | 836 |
| 2025-09-24 | Rs 2,016.00 | Rs 2,020.00 | Rs 1,977.00 | Rs 1,980.00 | 1,595 |
| 2025-09-23 | Rs 1,992.00 | Rs 2,070.00 | Rs 1,970.00 | Rs 2,049.90 | 4,416 |
| 2025-09-21 | Rs 1,909.20 | Rs 2,142.00 | Rs 1,798.30 | Rs 1,991.62 | 143,072 |
| 2025-09-08 | Rs 1,941.00 | Rs 1,997.00 | Rs 1,934.00 | Rs 1,948.15 | 2,802 |
| 2025-09-07 | Rs 1,960.00 | Rs 2,000.00 | Rs 1,940.40 | Rs 1,958.36 | 5,290 |
| 2025-09-04 | Rs 1,967.60 | Rs 2,018.70 | Rs 1,967.20 | Rs 1,998.49 | 2,021 |