Skip to content
NEPSE stocks: 183Advancing: 109Declining: 69Market openCurrency: NPR
Open Tradzy

All Nepal Stocks (NEPSE)

Every NEPSE stock we track, A to Z, with today's share price and how it moved. 183 stocks in NPR.

Updated 5 days ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101KKKKHCKhanikhola Hydropower Co. Ltd.Rs 270.000.74%0.66%1.89%10Analyze
102KMKMCDBKalika Microcredit Development Bank Ltd.Rs 780.000.64%2.44%–1,645Analyze
103KPKPCLKalika power Company LtdRs 460.000.46%0.90%–3,674Analyze
104KSKSBBLKamana Sewa Bikas Bank LimitedRs 458.001.55%2.46%–13,775Analyze
105LBLBBLLumbini Bikas Bank Ltd.Rs 484.001.28%1.26%–36,054Analyze
106LELECLiberty Energy Company LimitedRs 239.001.97%4.02%6.93%315,433Analyze
107LILICNLife Insurance Co. NepalRs 780.100.01%0.22%–5,318Analyze
108LLLLBSLaxmi Laghubitta Bittiya Sanstha Ltd.Rs 800.401.19%0.57%–2,455Analyze
109LSLSLLaxmi Sunrise Bank LimitedRs 272.200.22%5.22%15.19%219,567Analyze
110MAMABELMabilung Energy LimitedRs 518.400.43%7.92%–4,673Analyze
111MAMAKARMakar JItumaya Suri Hydropower Company LimitedRs 406.800.89%0.67%1.19%34,187Analyze
112MAMANDUMandu Hydropower LimitedRs 770.001.16%2.78%–8,949Analyze
113MAMATRIMatribhumi Laghubitta Bittiya SansthaRs 710.000.57%1.39%–250Analyze
114MBMBJCMadhya Bhotekoshi Jalavidyut Company LimitedRs 316.000.16%5.16%7.12%4,373Analyze
115MBMBLMachhapuchhre Bank LimitedRs 273.002.06%5.49%5.94%285,378Analyze
116MCMCHLMenchhiyam Hydropower LimitedRs 258.000.94%3.33%–6,893Analyze
117MDMDBMiteri Development Bank LimitedRs 558.000.34%0.00%–5,724Analyze
118MEMEHLManakamana Engineering Hydropower LimitedRs 250.001.19%0.00%9.65%19,584Analyze
119MEMELModi Energy LimitedRs 211.000.00%0.05%–8,014Analyze
120MEMENMountain Energy Nepal LimitedRs 671.000.93%4.34%3.07%173,479Analyze
121MEMEPDLMount Everest Power Development LimitedRs 620.000.32%1.90%–18,597Analyze
122MEMEROMero Microfinance Bittiya Sanstha Ltd.Rs 582.000.36%1.36%–2,760Analyze
123MFMFILManjushree Finance Ltd.Rs 776.003.00%0.91%2.65%88,449Analyze
124MHMHCLMolung Hydropower Power LimitedRs 274.100.04%2.46%–1,941Analyze
125MHMHLMandakini Hydropower LimitedRs 441.000.34%0.68%–6,005Analyze
126MHMHNLMountain Hydro Nepal LimitedRs 257.602.63%2.43%–28,938Analyze
127MKMKCLMuktinath Krishi Company LimitedRs 748.001.84%7.67%–3,077Analyze
128MKMKHCMaya Khola Hydropower Company LimitedRs 252.500.40%1.41%–8,857Analyze
129MKMKHLMai Khola Hydropower LimitedRs 500.000.81%2.04%–4,210Analyze
130MKMKJCMailung Khola Jal Vidhyut Company LimitedRs 322.000.92%4.45%–35,761Analyze
131MLMLBBLMithila LaghuBitta Bittiya Sanstha LimitedRs 935.000.54%0.64%–1,342Analyze
132MLMLBLMahalaxmi Bikas Bank Ltd.Rs 362.401.03%2.37%–27,194Analyze
133MLMLBSManushi Laghubitta Bittiya Sanstha LimitedRs 980.000.82%1.50%–70Analyze
134MLMLBSLMahila Lagubitta Bittiya Sanstha LimitedRs 1,075.002.09%0.66%0.28%653Analyze
135MMMMKJLMathillo Mailun Khola Jalvidhyut LimitedRs 356.902.56%1.41%–4,139Analyze
136MNMNBBLMuktinath Bikas Bank Ltd.Rs 332.000.61%0.61%–26,523Analyze
137MPMPFLMultipurpose Finance Company LimitedRs 573.000.53%1.04%–5,283Analyze
138MSMSHLMid Solu Hydropower LimitedRs 539.000.97%1.03%–14,489Analyze
139MSMSLBMahuli Samudayik Laghubitta Bittiya Sanstha Ltd.Rs 1,184.000.17%0.50%–650Analyze
140NANABBCNarayani Development Bank LimitedRs 680.000.73%1.45%2.91%1,516Analyze
141NANABILNabil Bank LimitedRs 547.500.27%2.11%2.23%16,387Analyze
142NANABILPNabil Bank Limited PromotorRs 310.002.96%––504,428Analyze
143NANADEPNadep Laghubittiya bittya Sanstha Ltd.Rs 669.002.45%0.44%–279Analyze
144NBNBLNepal Bank LimitedRs 304.100.26%2.39%5.59%239,145Analyze
145NENESDONESDO Sambridha Laghubitta Bittiye Sanstha LimitedRs 1,301.001.29%1.81%–352Analyze
146NFNFSNepal Finance Ltd.Rs 472.000.43%1.26%–5,981Analyze
147NGNGPLNgadi Group Power Ltd.Rs 395.100.48%0.10%1.31%14,774Analyze
148NHNHDLNepal Hydro Developers Ltd.Rs 640.000.31%0.05%0.79%2,844Analyze
149NHNHPCNational Hydro Power Company LimitedRs 259.700.42%2.55%2.92%162,830Analyze
150NINICANIC Asia Bank Ltd.Rs 320.900.59%2.52%2.73%89,766Analyze
151NINICLNepal Insurance Co. Ltd.Rs 433.001.57%2.26%0.89%5,732Analyze
152NINICLBSLNIC ASIA Laghubitta Bittiya Sanstha LimitedRs 492.200.57%2.53%–4,974Analyze
153NINIFRANepal Infrastructure Bank LimitedRs 248.400.24%1.18%2.59%16,745Analyze
154NINILNeco Insurance Co. Ltd.Rs 517.001.17%1.52%1.52%5,943Analyze
155NINIMBNepal Investment Mega Bank LimitedRs 206.203.36%6.29%7.40%894,286Analyze
156NLNLGNLG Insurance Company Ltd.Rs 490.000.10%1.01%4.76%6,331Analyze
157NLNLICNepal Life Insurance Co. Ltd.Rs 720.000.42%0.95%2.71%13,751Analyze
158NLNLICLNational Life Insurance Co. Ltd.Rs 568.000.92%0.71%3.22%5,174Analyze
159NLNLONepal Lube Oil LimitedRs 279.402.99%7.83%–60Analyze
160NMNMBNMB Bank LimitedRs 272.301.91%5.95%7.80%201,893Analyze
161NMNMBMFNMB Microfinance Bittiya Sanstha Ltd.Rs 593.700.32%0.63%0.80%2,821Analyze
162NMNMFBSNational Microfinance Bittiya Sanstha Ltd.Rs 1,179.000.25%0.59%3.88%2,417Analyze
163NMNMICNepal Micro Insurance Company LimitedRs 790.001.92%0.75%–3,130Analyze
164NMNMLBBLNerude Mirmire Laghubitta Bittiya Sanstha LimitedRs 496.801.39%0.08%–1,961Analyze
165NRNRICNepal Reinsurance Company LimitedRs 804.001.26%0.14%0.12%27,089Analyze
166NRNRMNepal Republic Media LimitedRs 275.201.36%5.04%–7,883Analyze
167NRNRNNRN Infrastructure and Development LimitedRs 1,370.000.57%0.94%6.68%30,104Analyze
168NTNTCNepal Doorsanchar Comapany LimitedRs 898.000.22%0.99%1.58%10,382Analyze
169NUNUBLNirdhan Utthan Laghubitta Bittiya Sanstha LimitedRs 600.000.81%2.04%5.63%6,064Analyze
170NWNWCLNepal Warehousing Company LimitedRs 534.700.98%5.53%10.59%1,585Analyze
171NYNYADINyadi Hydropower LimitedRs 336.001.12%1.18%–4,526Analyze
172OHOHLOriental Hotels LimitedRs 615.500.90%0.90%–690Analyze
173OMOMPLOm Megashree Pharmaceuticals LimitedRs 820.000.97%5.42%–5,159Analyze
174PCPCBLPrime Commercial Bank Ltd.Rs 271.700.63%2.53%10.90%163,042Analyze
175PCPCILPalpa Cement Industries LimitedRs 613.000.33%1.13%0.84%26,892Analyze
176PFPFLPokhara Finance Ltd.Rs 327.000.30%3.25%–7,758Analyze
177PHPHCLPeoples Hydropower Company LimitedRs 346.501.38%2.85%10.49%332,025Analyze
178PMPMHPLPanchakanya Mai Hydropower LtdRs 304.000.00%0.70%3.09%5,535Analyze
179PMPMLIPrabhu Mahalaxmi Life Insurance LimitedRs 419.000.24%0.88%4.25%2,297Analyze
180PPPPCLPanchthar Power Company LimitedRs 335.000.00%0.00%–18,127Analyze
181PPPPLPeople's Power LimitedRs 322.901.76%0.56%–23,262Analyze
182PRPRINPrabhu Insurance Ltd.Rs 581.500.26%0.60%3.08%9,100Analyze
183PRPROFLProgressiveFinance LimitedRs 376.600.70%1.82%0.89%3,730Analyze
Showing 101 - 183 out of 183