ProgressiveFinance Limited (PROFL) Share Price Today
ProgressiveFinance Limited Price Chart (PROFL)
Loading the PROFL chart…
Daily candles from the exchange.
ProgressiveFinance Limited (PROFL) Share Price Price Today
The PROFL share price today is Rs 376.6, up 0.70% on the day. ProgressiveFinance Limited is listed on Nepal Stock Exchange (NEPSE) in Nepal, and the latest session we have is October 9, 2026.
Prices are end-of-day figures for information only and are not financial advice.
PROFL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | Rs 370.00 | Rs 379.10 | Rs 366.00 | Rs 376.60 | 0.70% | 3,730 |
| 2026-10-08 | Rs 377.00 | Rs 377.00 | Rs 371.30 | Rs 374.00 | 1.06% | 4,126 |
| 2026-10-07 | Rs 380.00 | Rs 380.00 | Rs 375.40 | Rs 378.00 | 0.00% | 1,767 |
| 2026-10-06 | Rs 370.00 | Rs 381.10 | Rs 370.00 | Rs 378.00 | 0.51% | 4,355 |
| 2026-10-05 | Rs 364.50 | Rs 382.10 | Rs 364.50 | Rs 376.10 | 1.96% | 2,533 |
| 2026-10-02 | Rs 382.00 | Rs 389.00 | Rs 382.00 | Rs 383.60 | 0.62% | 1,640 |
| 2026-10-01 | Rs 389.00 | Rs 390.60 | Rs 381.30 | Rs 386.00 | 0.26% | 2,528 |
| 2026-09-30 | Rs 392.00 | Rs 392.00 | Rs 382.00 | Rs 385.00 | 1.03% | 4,107 |
| 2026-09-29 | Rs 385.00 | Rs 389.00 | Rs 382.00 | Rs 389.00 | 1.04% | 3,798 |
| 2026-09-28 | Rs 384.00 | Rs 393.90 | Rs 380.00 | Rs 385.00 | 1.53% | 4,018 |
Frequently asked questions
What is the PROFL share price today?
The PROFL share price today is Rs 376.6 on Nepal Stock Exchange (NEPSE), the latest price we have, from the 2026-10-09 session. ProgressiveFinance Limited trades in NPR.
Is PROFL share up or down today?
ProgressiveFinance Limited (PROFL) is up 0.70% compared with the previous close of Rs 374.
What was the PROFL closing price yesterday?
The previous close of PROFL was Rs 374 (October 8, 2026).
What is the 52-week high and low of PROFL?
Over the past year PROFL has traded between Rs 360.1 and Rs 522. The latest session's range was Rs 366 to Rs 379.1.
What is the trading volume of PROFL?
3,730 shares of PROFL traded in the latest session, worth Rs 1.38 Million.
When does NEPSE open, and is it open now?
Nepal Stock Exchange (NEPSE) trades Monday to Friday from 11:00 to 15:00 (Nepal time). NEPSE is closed. Next session: today at 11:00 Nepal time. It is closed on public holidays.
Where does this PROFL price come from?
NEPSE daily prices and volumes from Chukul. These are end-of-day figures, not live tick-by-tick quotes, so the price changes once the market has traded.
More: PROFL price history · NEPSE top gainers and losers today · all Nepal stocks (A–Z) · Nepal stock market today · stock markets by country
Investing in Nepal: guides
- How NEPSE worksHow the Nepal Stock Exchange (NEPSE) works: its trading days, what the NEPSE Index measures, how a trade settles and what to check before you rely on a price.
- How to buy shares in Nepal (NEPSE)How to buy shares on the Nepal Stock Exchange (NEPSE): the accounts you need, how orders work, the IPO route, and the checks to make before you put money in.
- How to check a foreign broker before you open an accountCheck a broker's licence, where your money is held, what protection applies and what it really costs before you fund an account in another country.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.