Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL) Share Price Today
Guheshowori Merchant Bank & Finance Co. Ltd. Price Chart (GMFIL)
Loading the GMFIL chart…
Daily candles from the exchange.
Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL) Share Price Price Today
The GMFIL share price today is Rs 410.7, down 0.41% on the day. Guheshowori Merchant Bank & Finance Co. Ltd. is listed on Nepal Stock Exchange (NEPSE) in Nepal, and the latest session we have is October 9, 2026.
Prices are end-of-day figures for information only and are not financial advice.
GMFIL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | Rs 410.10 | Rs 420.00 | Rs 410.10 | Rs 410.70 | 0.41% | 6,720 |
| 2026-10-08 | Rs 422.80 | Rs 422.80 | Rs 411.00 | Rs 412.40 | 0.34% | 4,215 |
| 2026-10-07 | Rs 409.20 | Rs 412.90 | Rs 409.00 | Rs 411.00 | 0.48% | 5,780 |
| 2026-10-06 | Rs 414.00 | Rs 415.00 | Rs 410.00 | Rs 413.00 | 0.24% | 5,072 |
| 2026-10-05 | Rs 411.00 | Rs 414.00 | Rs 410.00 | Rs 414.00 | 0.49% | 4,704 |
| 2026-10-02 | Rs 424.40 | Rs 424.40 | Rs 412.00 | Rs 412.00 | 0.02% | 4,605 |
| 2026-10-01 | Rs 426.00 | Rs 426.00 | Rs 411.40 | Rs 412.10 | 0.94% | 1,800 |
| 2026-09-30 | Rs 406.00 | Rs 421.00 | Rs 406.00 | Rs 416.00 | 0.19% | 1,770 |
| 2026-09-29 | Rs 417.00 | Rs 419.00 | Rs 409.10 | Rs 416.80 | 0.05% | 5,864 |
| 2026-09-28 | Rs 429.90 | Rs 429.90 | Rs 413.00 | Rs 417.00 | 0.95% | 3,875 |
Frequently asked questions
What is the GMFIL share price today?
The GMFIL share price today is Rs 410.7 on Nepal Stock Exchange (NEPSE), the latest price we have, from the 2026-10-09 session. Guheshowori Merchant Bank & Finance Co. Ltd. trades in NPR.
Is GMFIL share up or down today?
Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL) is down 0.41% compared with the previous close of Rs 412.4.
What was the GMFIL closing price yesterday?
The previous close of GMFIL was Rs 412.4 (October 8, 2026).
What is the 52-week high and low of GMFIL?
Over the past year GMFIL has traded between Rs 393.1 and Rs 540. The latest session's range was Rs 410.1 to Rs 420.
What is the trading volume of GMFIL?
6,720 shares of GMFIL traded in the latest session, worth Rs 2.78 Million.
When does NEPSE open, and is it open now?
Nepal Stock Exchange (NEPSE) trades Monday to Friday from 11:00 to 15:00 (Nepal time). NEPSE is closed. Next session: today at 11:00 Nepal time. It is closed on public holidays.
Where does this GMFIL price come from?
NEPSE daily prices and volumes from Chukul. These are end-of-day figures, not live tick-by-tick quotes, so the price changes once the market has traded.
More: GMFIL price history · NEPSE top gainers and losers today · all Nepal stocks (A–Z) · Nepal stock market today · stock markets by country
Investing in Nepal: guides
- How NEPSE worksHow the Nepal Stock Exchange (NEPSE) works: its trading days, what the NEPSE Index measures, how a trade settles and what to check before you rely on a price.
- How to buy shares in Nepal (NEPSE)How to buy shares on the Nepal Stock Exchange (NEPSE): the accounts you need, how orders work, the IPO route, and the checks to make before you put money in.
- How to check a foreign broker before you open an accountCheck a broker's licence, where your money is held, what protection applies and what it really costs before you fund an account in another country.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.