New low · Nepal stocks
Chirkhwa Hydropower Limited (CKHL) closes at a 52-week low of Rs 505.00
Its fifth new 52-week low in 5 sessions. Down 17.9% over 20 sessions.
- Close
- Rs 505.00
- On the day
- −0.6%
- Volume
- 0.6× average
- vs 52-week high
- −34.8%
Chirkhwa Hydropower Limited closing prices
The last 90 closes up to 7 October 2026. The live chart is on the CKHL page.
What happened
Chirkhwa Hydropower Limited (CKHL) closed at Rs 505.00 on 7 October 2026, down 0.6% from Rs 508.30 the session before.
It was the 14th lower close in a row. It is the fifth new low in the last 5 sessions. Over 5 sessions the price is down 5.6%, and over 20 sessions it is down 17.9%.
That close is below every close of the past year. The previous lowest was Rs 508.30 on 6 Oct 2026, and the new close is 0.6% under it.
Trading was light: volume was 59% of its recent average.
Across the 181 NEPSE stocks we track, 66 closed higher and 105 closed lower that day, with a median change of −0.20%. CKHL's change was −0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 508.30 |
|---|---|
| Close | Rs 505.00 |
| Change on the day | −0.65% |
| Change over 5 sessions | −5.61% |
| Change over 20 sessions | −17.89% |
| Volume | 1,463 |
| Average volume, up to 20 sessions before | 2,490 |
| Volume against that average | 0.6 times |
| Highest close in the past year | Rs 774.00 (5 Feb 2026) |
| Lowest close in the past year | Rs 508.30 (6 Oct 2026) |
The full chart and history are on Chirkhwa Hydropower Limited (CKHL). More from this market: NEPSE news today.