New high · Nepal stocks
Ghalemdi Hydro Limited (GHL) closes at a 52-week high of Rs 294.90
Up 33.4% over 20 sessions. The previous highest close was Rs 283.40 on 19 Mar 2026.
- Close
- Rs 294.90
- On the day
- +5.9%
- Volume
- 2.6× average
- vs 52-week high
- New high
Ghalemdi Hydro Limited closing prices
The last 90 closes up to 7 October 2026. The live chart is on the GHL page.
What happened
Ghalemdi Hydro Limited (GHL) closed at Rs 294.90 on 7 October 2026, up 5.9% from Rs 278.60 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 8.6%, and over 20 sessions it is up 33.4%.
That close is above every close of the past year. The previous highest was Rs 283.40 on 19 Mar 2026, and the new close is 4.1% above it.
Trading was heavy: volume was 2.6 times its average of the sessions before.
Across the 181 NEPSE stocks we track, 66 closed higher and 105 closed lower that day, with a median change of −0.20%. GHL's change was +5.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 278.60 |
|---|---|
| Close | Rs 294.90 |
| Change on the day | +5.85% |
| Change over 5 sessions | +8.62% |
| Change over 20 sessions | +33.44% |
| Volume | 1.12 Million |
| Average volume, up to 20 sessions before | 434,857 |
| Volume against that average | 2.6 times |
| Highest close in the past year | Rs 283.40 (19 Mar 2026) |
| Lowest close in the past year | Rs 200.90 (16 Oct 2025) |
The full chart and history are on Ghalemdi Hydro Limited (GHL). More from this market: NEPSE news today.