New high · Taiwan stocks
Chunghwa Telecom Co., Ltd. (2412) closes at a 52-week high of TWD 153.00
Its fourth new 52-week high in 5 sessions. Up 6.6% over 20 sessions.
- Close
- TWD 153.00
- On the day
- +0.3%
- Volume
- 1.2× average
- vs 52-week high
- New high
Chunghwa Telecom Co., Ltd. closing prices
The last 90 closes up to 16 October 2026. The live chart is on the 2412 page.
What happened
Chunghwa Telecom Co., Ltd. (2412) closed at TWD 153.00 on 16 October 2026, up 0.3% from TWD 152.50 the session before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 4.4%, and over 20 sessions it is up 6.6%.
That close is above every close of the past year. The previous highest was TWD 152.50 on 15 Oct 2026, and the new close is 0.3% above it.
Volume was close to its recent average.
Across the 21 TAIWAN stocks we track, 14 closed higher and 6 closed lower that day, with a median change of +0.96%. 2412's change was +0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 152.50 |
|---|---|
| Close | TWD 153.00 |
| Change on the day | +0.33% |
| Change over 5 sessions | +4.44% |
| Change over 20 sessions | +6.62% |
| Volume | 13.17 Million |
| Average volume, up to 20 sessions before | 11.38 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | TWD 152.50 (15 Oct 2026) |
| Lowest close in the past year | TWD 129.50 (17 Dec 2025) |
The full chart and history are on Chunghwa Telecom Co., Ltd. (2412). More from this market: TAIWAN news today.