New high · Taiwan stocks
Chunghwa Telecom Co., Ltd. (2412) closes at a 52-week high of TWD 154.50
Its fifth new 52-week high in 5 sessions. Up 7.7% over 20 sessions.
- Close
- TWD 154.50
- On the day
- +1.0%
- Volume
- 1.6× average
- vs 52-week high
- New high
Chunghwa Telecom Co., Ltd. closing prices
The last 90 closes up to 19 October 2026. The live chart is on the 2412 page.
What happened
Chunghwa Telecom Co., Ltd. (2412) closed at TWD 154.50 on 19 October 2026, up 1.0% from TWD 153.00 the session before.
It was the fifth higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 5.5%, and over 20 sessions it is up 7.7%.
That close is above every close of the past year. The previous highest was TWD 153.00 on 16 Oct 2026, and the new close is 1.0% above it.
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 20 TAIWAN stocks we track, 3 closed higher and 16 closed lower that day, with a median change of −1.13%. 2412's change was +1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 153.00 |
|---|---|
| Close | TWD 154.50 |
| Change on the day | +0.98% |
| Change over 5 sessions | +5.46% |
| Change over 20 sessions | +7.67% |
| Volume | 17.92 Million |
| Average volume, up to 20 sessions before | 11.19 Million |
| Volume against that average | 1.6 times |
| Highest close in the past year | TWD 153.00 (16 Oct 2026) |
| Lowest close in the past year | TWD 129.50 (17 Dec 2025) |
The full chart and history are on Chunghwa Telecom Co., Ltd. (2412). More from this market: TAIWAN news today.