Big move · Kenya stocks
CIC Insurance Group Ltd (CIC) falls 5.2% to KSh 4.73
Its biggest one-day fall in 8 months.
- Close
- KSh 4.73
- On the day
- −5.2%
- Volume
- no average yet
- vs 52-week high
- −26.8%
CIC Insurance Group Ltd closing prices
The last 90 closes up to 2 November 2026. The live chart is on the CIC page.
What happened
CIC Insurance Group Ltd (CIC) closed at KSh 4.73 on 2 November 2026, down 5.2% from KSh 4.99 the session before.
It was CIC's biggest one-day fall in 8 months. It was the third lower close in a row. Over 5 sessions the price is down 8.3%, and over 20 sessions it is down 4.4%.
The close is 26.8% below the highest close of the past year (KSh 6.46 on 19 Feb 2026) and 14.8% above the lowest (KSh 4.12 on 28 May 2026).
Across the 67 NSE stocks we track, 22 closed higher and 27 closed lower that day, with a median change of 0.00%. CIC's change was −5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KSh 4.99 |
|---|---|
| Close | KSh 4.73 |
| Change on the day | −5.21% |
| Change over 5 sessions | −8.33% |
| Change over 20 sessions | −4.44% |
| Volume | not reported |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | KSh 6.46 (19 Feb 2026) |
| Lowest close in the past year | KSh 4.12 (28 May 2026) |
The full chart and history are on CIC Insurance Group Ltd (CIC). More from this market: NSE news today.