Big move · Kenya stocks
Family Bank Ltd (FMLY) rises 6.1% to KSh 27.15
Its biggest one-day rise in 6 weeks.
- Close
- KSh 27.15
- On the day
- +6.1%
- Volume
- no average yet
- vs 4-month high
- −21.1%
Family Bank Ltd closing prices
The last 90 closes up to 2 November 2026. The live chart is on the FMLY page.
What happened
Family Bank Ltd (FMLY) closed at KSh 27.15 on 2 November 2026, up 6.1% from KSh 25.60 the session before.
It was FMLY's biggest one-day rise in 6 weeks. It was the second higher close in a row. Over 5 sessions the price is down 0.4%, and over 20 sessions it is down 6.2%.
The close is 21.1% below the highest close of the past 4 months (KSh 34.40 on 3 Aug 2026) and 21.2% above the lowest (KSh 22.40 on 25 Jun 2026).
Across the 67 NSE stocks we track, 22 closed higher and 27 closed lower that day, with a median change of 0.00%. FMLY's change was +6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KSh 25.60 |
|---|---|
| Close | KSh 27.15 |
| Change on the day | +6.05% |
| Change over 5 sessions | −0.37% |
| Change over 20 sessions | −6.22% |
| Volume | not reported |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 4 months | KSh 34.40 (3 Aug 2026) |
| Lowest close in the past 4 months | KSh 22.40 (25 Jun 2026) |
The full chart and history are on Family Bank Ltd (FMLY). More from this market: NSE news today.