New low · China stocks
Contemporary Amperex Technology Co., Limited (300750) closes at a 52-week low of CNY 227.90
Its fifth new 52-week low in 5 sessions. Down 28.0% over 20 sessions.
- Close
- CNY 227.90
- On the day
- −12.0%
- Volume
- 3.4× average
- vs 52-week high
- −50.5%
Contemporary Amperex Technology Co., Limited closing prices
The last 90 closes up to 21 October 2026. The live chart is on the 300750 page.
What happened
Contemporary Amperex Technology Co., Limited (300750) closed at CNY 227.90 on 21 October 2026, down 12.0% from CNY 259.08 the session before.
It was the seventh lower close in a row. It is the fifth new low in the last 5 sessions. Over 5 sessions the price is down 18.6%, and over 20 sessions it is down 28.0%.
That close is below every close of the past year. The previous lowest was CNY 259.08 on 20 Oct 2026, and the new close is 12.0% under it.
Trading was heavy: volume was 3.4 times its average of the sessions before.
Across the 17 SZSE stocks we track, 7 closed higher and 10 closed lower that day, with a median change of −0.22%. 300750's change was −12.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 259.08 |
|---|---|
| Close | CNY 227.90 |
| Change on the day | −12.03% |
| Change over 5 sessions | −18.64% |
| Change over 20 sessions | −27.96% |
| Volume | 138.35 Million |
| Average volume, up to 20 sessions before | 40.55 Million |
| Volume against that average | 3.4 times |
| Highest close in the past year | CNY 460.00 (6 May 2026) |
| Lowest close in the past year | CNY 259.08 (20 Oct 2026) |
The full chart and history are on Contemporary Amperex Technology Co., Limited (300750). More from this market: SZSE news today.