New low · China stocks
Contemporary Amperex Technology Co., Limited (300750) closes at a 52-week low of CNY 267.02
Its fourth new 52-week low in 5 sessions. Down 19.2% over 20 sessions.
- Close
- CNY 267.02
- On the day
- −3.6%
- Volume
- 0.8× average
- vs 52-week high
- −42.0%
Contemporary Amperex Technology Co., Limited closing prices
The last 90 closes up to 19 October 2026. The live chart is on the 300750 page.
What happened
Contemporary Amperex Technology Co., Limited (300750) closed at CNY 267.02 on 19 October 2026, down 3.6% from CNY 277.00 the session before.
It was the fifth lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 10.5%, and over 20 sessions it is down 19.2%.
That close is below every close of the past year. The previous lowest was CNY 277.00 on 16 Oct 2026, and the new close is 3.6% under it.
Volume was close to its recent average.
Across the 19 SZSE stocks we track, 12 closed higher and 7 closed lower that day, with a median change of +0.36%. 300750's change was −3.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 277.00 |
|---|---|
| Close | CNY 267.02 |
| Change on the day | −3.60% |
| Change over 5 sessions | −10.51% |
| Change over 20 sessions | −19.21% |
| Volume | 31.15 Million |
| Average volume, up to 20 sessions before | 38.75 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | CNY 460.00 (6 May 2026) |
| Lowest close in the past year | CNY 277.00 (16 Oct 2026) |
The full chart and history are on Contemporary Amperex Technology Co., Limited (300750). More from this market: SZSE news today.