New low · China stocks
Contemporary Amperex Technology Co., Limited (300750) closes at a 52-week low of CNY 277.00
Its third new 52-week low in 5 sessions. Down 18.1% over 20 sessions.
- Close
- CNY 277.00
- On the day
- −0.5%
- Volume
- 0.8× average
- vs 52-week high
- −39.8%
Contemporary Amperex Technology Co., Limited closing prices
The last 90 closes up to 16 October 2026. The live chart is on the 300750 page.
What happened
Contemporary Amperex Technology Co., Limited (300750) closed at CNY 277.00 on 16 October 2026, down 0.5% from CNY 278.50 the session before.
It was the fourth lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 7.0%, and over 20 sessions it is down 18.1%.
That close is below every close of the past year. The previous lowest was CNY 278.50 on 15 Oct 2026, and the new close is 0.5% under it.
Volume was close to its recent average.
Across the 19 SZSE stocks we track, 10 closed higher and 9 closed lower that day, with a median change of +0.04%. 300750's change was −0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 278.50 |
|---|---|
| Close | CNY 277.00 |
| Change on the day | −0.54% |
| Change over 5 sessions | −6.97% |
| Change over 20 sessions | −18.06% |
| Volume | 29.74 Million |
| Average volume, up to 20 sessions before | 38.71 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | CNY 460.00 (6 May 2026) |
| Lowest close in the past year | CNY 278.50 (15 Oct 2026) |
The full chart and history are on Contemporary Amperex Technology Co., Limited (300750). More from this market: SZSE news today.