New low · France stocks
Crédit Agricole S.A. (ACA) closes at a 52-week low of €15.33
Down 15.8% over 20 sessions. The previous lowest close was €15.49 on 30 Oct 2025.
- Close
- €15.33
- On the day
- −2.4%
- Volume
- 0.2× average
- vs 52-week high
- −24.1%
Crédit Agricole S.A. closing prices
The last 90 closes up to 19 October 2026. The live chart is on the ACA page.
What happened
Crédit Agricole S.A. (ACA) closed at €15.33 on 19 October 2026, down 2.4% from €15.72 the session before.
Over 5 sessions the price is down 6.1%, and over 20 sessions it is down 15.8%.
That close is below every close of the past year. The previous lowest was €15.49 on 30 Oct 2025, and the new close is 1.0% under it.
Trading was light: volume was 17% of its recent average.
Across the 3 PARIS stocks we track, 0 closed higher and 3 closed lower that day, with a median change of −2.22%. ACA's change was −2.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €15.72 |
|---|---|
| Close | €15.33 |
| Change on the day | −2.45% |
| Change over 5 sessions | −6.12% |
| Change over 20 sessions | −15.82% |
| Volume | 935,102 |
| Average volume, up to 20 sessions before | 5.54 Million |
| Volume against that average | 0.2 times |
| Highest close in the past year | €20.20 (14 Aug 2026) |
| Lowest close in the past year | €15.49 (30 Oct 2025) |
The full chart and history are on Crédit Agricole S.A. (ACA). More from this market: PARIS news today.