New low · Greece stocks
CrediaBank S.A. (CREDIA) closes at a 52-week low of €0.908
Down 6.3% over 20 sessions. The previous lowest close was €0.91 on 23 Jul 2026.
- Close
- €0.908
- On the day
- −4.6%
- Volume
- 1.4× average
- vs 52-week high
- −46.4%
CrediaBank S.A. closing prices
The last 90 closes up to 8 October 2026. The live chart is on the CREDIA page.
What happened
CrediaBank S.A. (CREDIA) closed at €0.908 on 8 October 2026, down 4.6% from €0.952 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 10.1%, and over 20 sessions it is down 6.3%.
That close is below every close of the past year. The previous lowest was €0.91 on 23 Jul 2026, and the new close is 0.2% under it.
Volume was close to its recent average.
Across the 21 ATHENS stocks we track, 2 closed higher and 15 closed lower that day, with a median change of −1.90%. CREDIA's change was −4.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €0.9520 |
|---|---|
| Close | €0.9080 |
| Change on the day | −4.62% |
| Change over 5 sessions | −10.10% |
| Change over 20 sessions | −6.30% |
| Volume | 8.64 Million |
| Average volume, up to 20 sessions before | 6.17 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | €1.69 (5 Jan 2026) |
| Lowest close in the past year | €0.9100 (23 Jul 2026) |
The full chart and history are on CrediaBank S.A. (CREDIA). More from this market: ATHENS news today.