New high · Australia stocks
CSL Limited (CSL) closes at a 52-week high of AUD 201.16
Its fifth new 52-week high in 5 sessions. Up 13.7% over 20 sessions.
- Close
- AUD 201.16
- On the day
- +0.2%
- Volume
- 0.6× average
- vs 52-week high
- New high
CSL Limited closing prices
The last 90 closes up to 2 November 2026. The live chart is on the CSL page.
What happened
CSL Limited (CSL) closed at AUD 201.16 on 2 November 2026, up 0.2% from AUD 200.73 the session before.
It was the fifth higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 3.1%, and over 20 sessions it is up 13.7%.
That close is above every close of the past year. The previous highest was AUD 200.73 on 30 Oct 2026, and the new close is 0.2% above it.
Trading was light: volume was 64% of its recent average.
Across the 20 ASX stocks we track, 6 closed higher and 12 closed lower that day, with a median change of −0.81%. CSL's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 200.73 |
|---|---|
| Close | AUD 201.16 |
| Change on the day | +0.21% |
| Change over 5 sessions | +3.08% |
| Change over 20 sessions | +13.66% |
| Volume | 663,735 |
| Average volume, up to 20 sessions before | 1.04 Million |
| Volume against that average | 0.6 times |
| Highest close in the past year | AUD 200.73 (30 Oct 2026) |
| Lowest close in the past year | AUD 92.24 (3 Jun 2026) |
The full chart and history are on CSL Limited (CSL). More from this market: ASX news today.