Big move · Australia stocks
ResMed Inc. (RMD) falls 5.8% to AUD 33.46
Its biggest one-day fall in 3 months, on 2.6 times its 20-day average volume.
- Close
- AUD 33.46
- On the day
- −5.8%
- Volume
- 2.6× average
- vs 52-week high
- −14.9%
ResMed Inc. closing prices
The last 90 closes up to 2 November 2026. The live chart is on the RMD page.
What happened
ResMed Inc. (RMD) closed at AUD 33.46 on 2 November 2026, down 5.8% from AUD 35.51 the session before.
It was RMD's biggest one-day fall in 3 months. Over 5 sessions the price is down 6.6%, and over 20 sessions it is up 5.9%.
The close is 14.9% below the highest close of the past year (AUD 39.31 on 28 Nov 2025) and 29.5% above the lowest (AUD 25.84 on 3 Jun 2026).
Trading was heavy: volume was 2.6 times its average of the sessions before.
Across the 20 ASX stocks we track, 6 closed higher and 12 closed lower that day, with a median change of −0.81%. RMD's change was −5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 35.51 |
|---|---|
| Close | AUD 33.46 |
| Change on the day | −5.77% |
| Change over 5 sessions | −6.64% |
| Change over 20 sessions | +5.92% |
| Volume | 4.03 Million |
| Average volume, up to 20 sessions before | 1.57 Million |
| Volume against that average | 2.6 times |
| Highest close in the past year | AUD 39.31 (28 Nov 2025) |
| Lowest close in the past year | AUD 25.84 (3 Jun 2026) |
The full chart and history are on ResMed Inc. (RMD). More from this market: ASX news today.