New high · Latvia stocks
DelfinGroup AS (DGR1R) closes at a 52-week high of €1.75
Up 6.7% over 20 sessions. The previous highest close was €1.73 on 19 Oct 2026.
- Close
- €1.75
- On the day
- +2.0%
- Volume
- 1.4× average
- vs 52-week high
- New high
DelfinGroup AS closing prices
The last 90 closes up to 2 November 2026. The live chart is on the DGR1R page.
What happened
DelfinGroup AS (DGR1R) closed at €1.75 on 2 November 2026, up 2.0% from €1.72 the session before.
Over 5 sessions the price is up 1.7%, and over 20 sessions it is up 6.7%.
That close is above every close of the past year. The previous highest was €1.73 on 19 Oct 2026, and the new close is 1.2% above it.
Volume was close to its recent average.
Across the 9 RIGA stocks we track, 6 closed higher and 3 closed lower that day, with a median change of +1.70%. DGR1R's change was +2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €1.72 |
|---|---|
| Close | €1.75 |
| Change on the day | +2.04% |
| Change over 5 sessions | +1.74% |
| Change over 20 sessions | +6.71% |
| Volume | 15,316 |
| Average volume, up to 20 sessions before | 10,726 |
| Volume against that average | 1.4 times |
| Highest close in the past year | €1.73 (19 Oct 2026) |
| Lowest close in the past year | €1.28 (20 Nov 2025) |
The full chart and history are on DelfinGroup AS (DGR1R). More from this market: RIGA news today.