New high · Latvia stocks
AS MADARA Cosmetics (MDARA) closes at a 52-week high of €10.45
Its second new 52-week high in 5 sessions. Up 5.8% over 20 sessions.
- Close
- €10.45
- On the day
- +5.8%
- Volume
- no average yet
- vs 52-week high
- New high
AS MADARA Cosmetics closing prices
The last 90 closes up to 2 November 2026. The live chart is on the MDARA page.
What happened
AS MADARA Cosmetics (MDARA) closed at €10.45 on 2 November 2026, up 5.8% from €9.88 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 5.8%, and over 20 sessions it is up 5.8%.
That close is above every close of the past year. The previous highest was €9.88 on 30 Oct 2026, and the new close is 5.8% above it.
Across the 9 RIGA stocks we track, 6 closed higher and 3 closed lower that day, with a median change of +1.70%. MDARA's change was +5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €9.88 |
|---|---|
| Close | €10.45 |
| Change on the day | +5.77% |
| Change over 5 sessions | +5.77% |
| Change over 20 sessions | +5.77% |
| Volume | 458 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €9.88 (30 Oct 2026) |
| Lowest close in the past year | €9.88 (26 Oct 2026) |
The full chart and history are on AS MADARA Cosmetics (MDARA). More from this market: RIGA news today.