New high · Germany stocks
Dell Technologies Inc. (12DA) closes at a 52-week high of €520.20
Its second new 52-week high in 5 sessions. Up 36.0% over 20 sessions.
- Close
- €520.20
- On the day
- +0.2%
- Volume
- 0.0× average
- vs 52-week high
- New high
Dell Technologies Inc. closing prices
The last 90 closes up to 12 October 2026. The live chart is on the 12DA page.
What happened
Dell Technologies Inc. (12DA) closed at €520.20 on 12 October 2026, up 0.2% from €519.10 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 4.2%, and over 20 sessions it is up 36.0%.
That close is above every close of the past year. The previous highest was €519.10 on 8 Oct 2026, and the new close is 0.2% above it.
Trading was light: volume was 3% of its recent average.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €519.10 |
|---|---|
| Close | €520.20 |
| Change on the day | +0.21% |
| Change over 5 sessions | +4.18% |
| Change over 20 sessions | +36.02% |
| Volume | 1.00 |
| Average volume, up to 20 sessions before | 29.00 |
| Volume against that average | 0.0 times |
| Highest close in the past year | €519.10 (8 Oct 2026) |
| Lowest close in the past year | €95.98 (30 Jan 2026) |
The full chart and history are on Dell Technologies Inc. (12DA). More from this market: MUNICH news today.