Big move · Germany stocks
Dell Technologies Inc. (12DA) jumps 8.9% to €434.20
Its biggest one-day rise in 7 weeks.
- Close
- €434.20
- On the day
- +8.9%
- Volume
- no average yet
- vs 52-week high
- −16.5%
Dell Technologies Inc. closing prices
The last 90 closes up to 21 October 2026. The live chart is on the 12DA page.
What happened
Dell Technologies Inc. (12DA) closed at €434.20 on 21 October 2026, up 8.9% from €398.85 the session before.
It was 12DA's biggest one-day rise in 7 weeks. Over 5 sessions the price is down 5.1%, and over 20 sessions it is down 2.2%.
The close is 16.5% below the highest close of the past year (€520.20 on 12 Oct 2026) and 352.4% above the lowest (€95.98 on 30 Jan 2026).
Across the 3 MUNICH stocks we track, 3 closed higher and 0 closed lower that day, with a median change of +2.82%. 12DA's change was +8.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €398.85 |
|---|---|
| Close | €434.20 |
| Change on the day | +8.86% |
| Change over 5 sessions | −5.12% |
| Change over 20 sessions | −2.21% |
| Volume | not reported |
| Average volume, up to 20 sessions before | 24.00 |
| Volume against that average | not enough history |
| Highest close in the past year | €520.20 (12 Oct 2026) |
| Lowest close in the past year | €95.98 (30 Jan 2026) |
The full chart and history are on Dell Technologies Inc. (12DA). More from this market: MUNICH news today.