Big move · Germany stocks
Dell Technologies Inc. (12DA) plunges 10.3% to €457.65
Its biggest one-day fall in 3 months.
- Close
- €457.65
- On the day
- −10.3%
- Volume
- 0.8× average
- vs 52-week high
- −12.0%
Dell Technologies Inc. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 12DA page.
What happened
Dell Technologies Inc. (12DA) closed at €457.65 on 14 October 2026, down 10.3% from €510.30 the session before.
It was 12DA's biggest one-day fall in 3 months. It was the second lower close in a row. Over 5 sessions the price is down 2.8%, and over 20 sessions it is up 17.9%.
The close is 12.0% below the highest close of the past year (€520.20 on 12 Oct 2026) and 376.8% above the lowest (€95.98 on 30 Jan 2026).
Volume was close to its recent average.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €510.30 |
|---|---|
| Close | €457.65 |
| Change on the day | −10.32% |
| Change over 5 sessions | −2.80% |
| Change over 20 sessions | +17.94% |
| Volume | 23.00 |
| Average volume, up to 20 sessions before | 30.00 |
| Volume against that average | 0.8 times |
| Highest close in the past year | €520.20 (12 Oct 2026) |
| Lowest close in the past year | €95.98 (30 Jan 2026) |
The full chart and history are on Dell Technologies Inc. (12DA). More from this market: MUNICH news today.