Big move · Germany stocks
Dell Technologies Inc. (12DA) plunges 11.9% to €293.15
Over 5 sessions it is down 32.2%.
- Close
- €293.15
- On the day
- −11.9%
- Volume
- 1.1× average
- vs 52-week high
- −43.6%
Dell Technologies Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 12DA page.
What happened
Dell Technologies Inc. (12DA) closed at €293.15 on 5 November 2026, down 11.9% from €332.85 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 32.2%, and over 20 sessions it is down 41.4%.
The close is 43.6% below the highest close of the past year (€520.20 on 12 Oct 2026) and 205.4% above the lowest (€95.98 on 30 Jan 2026).
Volume was close to its recent average.
Across the 3 MUNICH stocks we track, 0 closed higher and 2 closed lower that day, with a median change of −10.45%. 12DA's change was −11.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €332.85 |
|---|---|
| Close | €293.15 |
| Change on the day | −11.93% |
| Change over 5 sessions | −32.24% |
| Change over 20 sessions | −41.36% |
| Volume | 15.00 |
| Average volume, up to 20 sessions before | 14.00 |
| Volume against that average | 1.1 times |
| Highest close in the past year | €520.20 (12 Oct 2026) |
| Lowest close in the past year | €95.98 (30 Jan 2026) |
The full chart and history are on Dell Technologies Inc. (12DA). More from this market: MUNICH news today.