Big move · Germany stocks
Kioxia Holdings Corporation (KI5) plunges 10.4% to €52.80
Its sixth straight daily fall.
- Close
- €52.80
- On the day
- −10.4%
- Volume
- no average yet
- vs 52-week high
- −74.5%
Kioxia Holdings Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the KI5 page.
What happened
Kioxia Holdings Corporation (KI5) closed at €52.80 on 5 November 2026, down 10.4% from €58.96 the session before.
It was the sixth lower close in a row. Over 5 sessions the price is down 34.0%, and over 20 sessions it is down 44.7%.
The close is 74.5% below the highest close of the past year (€206.97 on 22 Jun 2026) and 256.8% above the lowest (€14.80 on 26 Nov 2025).
Across the 3 MUNICH stocks we track, 0 closed higher and 2 closed lower that day, with a median change of −10.45%. KI5's change was −10.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €58.96 |
|---|---|
| Close | €52.80 |
| Change on the day | −10.45% |
| Change over 5 sessions | −34.01% |
| Change over 20 sessions | −44.71% |
| Volume | not reported |
| Average volume, up to 20 sessions before | 488 |
| Volume against that average | not enough history |
| Highest close in the past year | €206.97 (22 Jun 2026) |
| Lowest close in the past year | €14.80 (26 Nov 2025) |
The full chart and history are on Kioxia Holdings Corporation (KI5). More from this market: MUNICH news today.