Big move · Germany stocks
Dell Technologies Inc. (12DA) tumbles 8.4% to €419.00
Its third straight daily fall.
- Close
- €419.00
- On the day
- −8.4%
- Volume
- 0.6× average
- vs 52-week high
- −19.5%
Dell Technologies Inc. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 12DA page.
What happened
Dell Technologies Inc. (12DA) closed at €419.00 on 15 October 2026, down 8.4% from €457.65 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 17.8%, and over 20 sessions it is up 3.4%.
The close is 19.5% below the highest close of the past year (€520.20 on 12 Oct 2026) and 336.5% above the lowest (€95.98 on 30 Jan 2026).
Trading was light: volume was 57% of its recent average.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €457.65 |
|---|---|
| Close | €419.00 |
| Change on the day | −8.45% |
| Change over 5 sessions | −17.81% |
| Change over 20 sessions | +3.37% |
| Volume | 14.00 |
| Average volume, up to 20 sessions before | 24.00 |
| Volume against that average | 0.6 times |
| Highest close in the past year | €520.20 (12 Oct 2026) |
| Lowest close in the past year | €95.98 (30 Jan 2026) |
The full chart and history are on Dell Technologies Inc. (12DA). More from this market: MUNICH news today.