Big move · Uganda stocks
East African Breweries Limited (EABL) falls 5.7% to UGX 8,875.27
Its biggest one-day fall in 3 months.
- Close
- UGX 8,875.27
- On the day
- −5.7%
- Volume
- no average yet
- vs 52-week high
- −5.7%
East African Breweries Limited closing prices
The last 90 closes up to 2 November 2026. The live chart is on the EABL page.
What happened
East African Breweries Limited (EABL) closed at UGX 8,875.27 on 2 November 2026, down 5.7% from UGX 9,407.21 the session before.
It was EABL's biggest one-day fall in 3 months. Over 5 sessions the price is down 5.4%, and over 20 sessions it is up 1.8%.
The close is 5.7% below the highest close of the past year (UGX 9,407.21 on 29 Oct 2026) and 60.1% above the lowest (UGX 5,542.26 on 20 Oct 2025).
Across the 18 USE stocks we track, 3 closed higher and 10 closed lower that day, with a median change of −1.35%. EABL's change was −5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | UGX 9,407.21 |
|---|---|
| Close | UGX 8,875.27 |
| Change on the day | −5.65% |
| Change over 5 sessions | −5.39% |
| Change over 20 sessions | +1.79% |
| Volume | not reported |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | UGX 9,407.21 (29 Oct 2026) |
| Lowest close in the past year | UGX 5,542.26 (20 Oct 2025) |
The full chart and history are on East African Breweries Limited (EABL). More from this market: USE news today.