Big move · Uganda stocks
Kenya Airways (KA) falls 5.4% to UGX 184.03
Its biggest one-day fall in 6 months.
- Close
- UGX 184.03
- On the day
- −5.4%
- Volume
- no average yet
- vs 52-week high
- −21.4%
Kenya Airways closing prices
The last 90 closes up to 2 November 2026. The live chart is on the KA page.
What happened
Kenya Airways (KA) closed at UGX 184.03 on 2 November 2026, down 5.4% from UGX 194.57 the session before.
It was KA's biggest one-day fall in 6 months. Over 5 sessions the price is down 3.6%, and over 20 sessions it is up 6.4%.
The close is 21.4% below the highest close of the past year (UGX 234.19 on 17 Apr 2026) and 109.7% above the lowest (UGX 87.77 on 19 Jan 2026).
Across the 18 USE stocks we track, 3 closed higher and 10 closed lower that day, with a median change of −1.35%. KA's change was −5.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | UGX 194.57 |
|---|---|
| Close | UGX 184.03 |
| Change on the day | −5.42% |
| Change over 5 sessions | −3.58% |
| Change over 20 sessions | +6.36% |
| Volume | not reported |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | UGX 234.19 (17 Apr 2026) |
| Lowest close in the past year | UGX 87.77 (19 Jan 2026) |
The full chart and history are on Kenya Airways (KA). More from this market: USE news today.